Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROAD
Construction Partners, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:59 PM EDT
100.01USD-4.816%(-5.06)1,362,494
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:13:30 AM EDT
103.89USD-1.123%(-1.18)0
After-hours
Aug 6, 2026 4:53:30 PM EDT
99.03USD-0.980%(-0.98)2,192
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1848353


ROAD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ROAD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROAD Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ROAD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0ROAD260918C00150000
145 C00%0ROAD260918C00145000
140 C00%0ROAD260918C00140000
135 C00%0ROAD260918C00135000
130 C2.000%3307-20ROAD260918C00130000
125 C2.60-11.86%6708-05ROAD260918C00125000
120 C3.97-15.53%12808-05ROAD260918C00120000
115 C5.90+18.71%5708-03ROAD260918C00115000
110 C7.20+4.20%1207-24ROAD260918C00110000
105 C8.700%1107-23ROAD260918C00105000
100 C13.90+12.19%1408-04ROAD260918C00100000
95 C14.500%111107-27ROAD260918C00095000
90 C00%0ROAD260918C00090000
85 C00%0ROAD260918C00085000
80 C25.030%1107-21ROAD260918C00080000
75 C00%0ROAD260918C00075000
70 C00%0ROAD260918C00070000
65 C00%0ROAD260918C00065000
60 C44.420%2207-31ROAD260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0ROAD260918P00150000
145 P00%0ROAD260918P00145000
140 P00%0ROAD260918P00140000
135 P00%0ROAD260918P00135000
130 P00%0ROAD260918P00130000
125 P00%0ROAD260918P00125000
120 P00%0ROAD260918P00120000
115 P00%0ROAD260918P00115000
110 P00%0ROAD260918P00110000
105 P7.450%3308-05ROAD260918P00105000
100 P5.80-23.68%7608-05ROAD260918P00100000
95 P3.490%1108-04ROAD260918P00095000
90 P2.50-21.88%42308-03ROAD260918P00090000
85 P2.10-17.65%131707-31ROAD260918P00085000
80 P00%0ROAD260918P00080000
75 P00%0ROAD260918P00075000
70 P0.74+13.85%2307-29ROAD260918P00070000
65 P0.330%3308-05ROAD260918P00065000
60 P00%0ROAD260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC