Dark

Check out our API

ROAD
Construction Partners, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

100.01USD-4.816%(-5.06)1,362,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

103.89USD-1.123%(-1.18)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

99.03USD-0.980%(-0.98)2,192

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	475	107	1,126

ROAD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ROAD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROAD Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ROAD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			ROAD260821C00170000
165 C	0	0%	0			ROAD260821C00165000
160 C	0.17	+13.33%	5	6	07-22	ROAD260821C00160000
155 C	0.15	-93.48%	14	11	07-15	ROAD260821C00155000
150 C	0.20	-88.70%	1	1	07-10	ROAD260821C00150000
145 C	0.40	0%	1	1	07-15	ROAD260821C00145000
140 C	0.35	-31.37%	1	7	07-27	ROAD260821C00140000
135 C	0	0%	0			ROAD260821C00135000
130 C	0.95	0.00%	2	11	08-04	ROAD260821C00130000
125 C	1.64	+17.14%	1	40	08-04	ROAD260821C00125000
120 C	2.20	-2.22%	1	139	08-05	ROAD260821C00120000
115 C	2.70	-12.05%	1	60	07-31	ROAD260821C00115000
110 C	4.40	-12.00%	3	80	08-05	ROAD260821C00110000
105 C	7.60	-9.85%	9	119	08-04	ROAD260821C00105000
100 C	12.00	+33.33%	8	106	08-04	ROAD260821C00100000
95 C	12.23	+5.43%	1	4	07-31	ROAD260821C00095000
90 C	18.40	+10.18%	2	2	08-03	ROAD260821C00090000
85 C	0	0%	0			ROAD260821C00085000
80 C	19.70	0%	1	1	07-14	ROAD260821C00080000
75 C	0	0%	0			ROAD260821C00075000
70 C	0	0%	0			ROAD260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			ROAD260821P00170000
165 P	0	0%	0			ROAD260821P00165000
160 P	0	0%	0			ROAD260821P00160000
155 P	0	0%	0			ROAD260821P00155000
150 P	0	0%	0			ROAD260821P00150000
145 P	0	0%	0			ROAD260821P00145000
140 P	0	0%	0			ROAD260821P00140000
135 P	0	0%	0			ROAD260821P00135000
130 P	12.40	0%	6	6	06-25	ROAD260821P00130000
125 P	29.00	+44.28%	1	8	07-09	ROAD260821P00125000
120 P	18.55	+14.01%	25	26	07-07	ROAD260821P00120000
115 P	14.82	0%	15	15	07-07	ROAD260821P00115000
110 P	7.20	+2.86%	6	11	08-05	ROAD260821P00110000
105 P	4.70	-14.55%	6	41	08-05	ROAD260821P00105000
100 P	3.30	0.00%	2	96	08-05	ROAD260821P00100000
95 P	2.39	-16.14%	1	699	08-03	ROAD260821P00095000
90 P	1.15	+9.52%	6	59	08-05	ROAD260821P00090000
85 P	0.60	-33.33%	3	38	08-03	ROAD260821P00085000
80 P	0.30	-40.00%	1	219	08-04	ROAD260821P00080000
75 P	0.23	-50.00%	1	14	08-05	ROAD260821P00075000
70 P	0.33	0.00%	1	1	07-21	ROAD260821P00070000

Share