Dark

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:49 PM EDT

15.86USD+3.457%(+0.53)396,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

15.15USD-1.174%(-0.18)10,365

After-hours

Sep 18, 2026 4:57:30 PM EDT

15.86USD0.000%(0.00)3,410

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	126	109	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			RGTZ261016C00030000
25 C	0	0%	0			RGTZ261016C00025000
24 C	0	0%	0			RGTZ261016C00024000
23 C	0	0%	0			RGTZ261016C00023000
22 C	0	0%	0			RGTZ261016C00022000
21 C	1.60	-3.03%	1	2	09-16	RGTZ261016C00021000
20 C	0	0%	0			RGTZ261016C00020000
19 C	1.35	-48.67%	1	12	09-17	RGTZ261016C00019000
18 C	1.60	-39.62%	1	3	09-17	RGTZ261016C00018000
17 C	1.95	-40.91%	1	108	09-17	RGTZ261016C00017000
16 C	2.15	0%	1	1	09-17	RGTZ261016C00016000
15 C	0	0%	0			RGTZ261016C00015000
14 C	0	0%	0			RGTZ261016C00014000
13 C	0	0%	0			RGTZ261016C00013000
12 C	0	0%	0			RGTZ261016C00012000
10 C	0	0%	0			RGTZ261016C00010000
7 C	0	0%	0			RGTZ261016C00007000
6 C	0	0%	0			RGTZ261016C00006000
5 C	0.20	+100.00%	3	4	09-09	RGTZ261016C00005000
4 C	0.40	-14.89%	20	1	09-04	RGTZ261016C00004000
3 C	0.79	-16.84%	10	16	09-08	RGTZ261016C00003000
2 C	0	0%	0			RGTZ261016C00002000
1 C	2.20	-20.00%	4	4	09-08	RGTZ261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RGTZ261016P00030000
25 P	0	0%	0			RGTZ261016P00025000
24 P	0	0%	0			RGTZ261016P00024000
23 P	0	0%	0			RGTZ261016P00023000
22 P	0	0%	0			RGTZ261016P00022000
21 P	0	0%	0			RGTZ261016P00021000
20 P	0	0%	0			RGTZ261016P00020000
19 P	0	0%	0			RGTZ261016P00019000
18 P	3.00	0%	2	2	09-11	RGTZ261016P00018000
17 P	2.25	-25.00%	70	105	09-16	RGTZ261016P00017000
16 P	2.50	0%	2	2	09-17	RGTZ261016P00016000
15 P	0	0%	0			RGTZ261016P00015000
14 P	0	0%	0			RGTZ261016P00014000
13 P	0	0%	0			RGTZ261016P00013000
12 P	0.82	0%	2	2	09-17	RGTZ261016P00012000
10 P	0	0%	0			RGTZ261016P00010000
7 P	0	0%	0			RGTZ261016P00007000
6 P	0	0%	0			RGTZ261016P00006000
5 P	0	0%	0			RGTZ261016P00005000
4 P	0	0%	0			RGTZ261016P00004000
3 P	0	0%	0			RGTZ261016P00003000
2 P	0	0%	0			RGTZ261016P00002000
1 P	0	0%	0			RGTZ261016P00001000

.dark-mode .b8qxD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8qxD1{ color: #333333; background-color: white; border: 2px solid #333333; }RGTZDefiance Daily Target 2x Short RGTI ETFstock NASDAQ ETF