Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDVY
First Trust Rising Dividend Achievers ETF
stock NASDAQ ETF

At Close
Aug 31, 2026 3:59:49 PM EDT
81.44USD-0.756%(-0.62)1,154,515
78.92Bid   84.10Ask   5.18Spread
Pre-market
0.00USD-100.000%(-82.06)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
81.45USD+0.012%(+0.01)3,735
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RDVY Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
88 C00%0RDVY270416C00088000
87 C00%0RDVY270416C00087000
86 C00%0RDVY270416C00086000
85 C00%0RDVY270416C00085000
84 C00%0RDVY270416C00084000
83 C00%0RDVY270416C00083000
82 C00%0RDVY270416C00082000
81 C00%0RDVY270416C00081000
80 C00%0RDVY270416C00080000
79 C00%0RDVY270416C00079000
78 C00%0RDVY270416C00078000
Puts
StrikePriceChangeVolOILastContract Name
88 P00%0RDVY270416P00088000
87 P00%0RDVY270416P00087000
86 P00%0RDVY270416P00086000
85 P00%0RDVY270416P00085000
84 P00%0RDVY270416P00084000
83 P00%0RDVY270416P00083000
82 P00%0RDVY270416P00082000
81 P00%0RDVY270416P00081000
80 P00%0RDVY270416P00080000
79 P00%0RDVY270416P00079000
78 P00%0RDVY270416P00078000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC