Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDVY
First Trust Rising Dividend Achievers ETF
stock NASDAQ ETF

At Close
Aug 31, 2026 3:59:49 PM EDT
81.44USD-0.756%(-0.62)1,154,515
78.92Bid   84.10Ask   5.18Spread
Pre-market
0.00USD-100.000%(-82.06)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
81.45USD+0.012%(+0.01)3,735
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.211
2020-09-240.128
2020-06-250.165
2020-03-260.108
2019-12-130.188
2019-09-250.127
2019-06-140.133
2019-03-210.108
2018-12-180.162
2018-09-140.082
2018-06-210.099
2018-03-220.102
2017-12-210.110
2017-09-210.088
2017-06-220.106
2017-03-230.070
2016-12-210.086
2016-09-210.079
2016-06-220.140
2016-03-230.205
2015-12-230.190
2015-09-230.087
2015-06-240.106
2015-03-250.060
2014-12-230.138
2014-09-230.101
2014-06-240.142
2014-03-250.036


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC