RDVY
First Trust Rising Dividend Achievers ETF
stockNASDAQETF
At CloseOct 23, 2026 3:59:50 PM EDT
78.68USD-1.236%(-0.99)1,488,035
After-hoursOct 23, 2026 4:21:30 PM EDT
78.69USD+0.006%(+0.00)
RDVY Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 688,670, which is 46.29% of today’s total volume. Today’s Lit volume is 799,175 (53.71%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.98%, and the average Lit volume 35.02%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.29% | 688,670 | 64.98% |
| Nasdaq GSM | 26.37% | 392,341 | 13.34% |
| NYSE Arca | 6.73% | 100,200 | 6.65% |
| IEX | 6.46% | 96,186 | 4.37% |
| Cboe BZX | 4.49% | 66,794 | 3.29% |
| Cboe EDGX | 3.14% | 46,685 | 2.85% |
| NYSE | 1.87% | 27,871 | 1.36% |
| MIAX Pearl | 1.27% | 18,855 | 0.80% |
| Cboe BYX | 0.79% | 11,722 | 0.56% |
| Cboe EDGA | 0.78% | 11,591 | 0.45% |
| MEMX | 0.64% | 9,549 | 0.50% |
| NYSE National | 0.25% | 3,650 | 0.37% |
| TXSE | 0.22% | 3,340 | 0.18% |
| 24X National | 0.20% | 3,026 | 0.04% |
| NYSE American | 0.15% | 2,306 | 0.07% |
| Nasdaq PHLX | 0.15% | 2,204 | 0.05% |
| Nasdaq BX | 0.14% | 2,035 | 0.11% |
| CHX | 0.06% | 820 | 0.03% |
RDVY Volume by Exchange
Loading…
RDVY Volume by Exchange
Loading…
RDVY Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MIAX Pearl | Cboe BYX | Cboe EDGA | MEMX | NYSE National | TXSE | 24X National | NYSE American | Nasdaq PHLX | Nasdaq BX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.29 | 26.37 | 6.73 | 6.46 | 4.49 | 3.14 | 1.87 | 1.27 | 0.79 | 0.78 | 0.64 | 0.25 | 0.22 | 0.20 | 0.15 | 0.15 | 0.14 | 0.06 | 0.00 |
| 2026-10-22 | 60.38 | 22.49 | 4.54 | 4.26 | 2.53 | 2.12 | 0.45 | 1.42 | 0.40 | 0.60 | 0.29 | 0.22 | 0.08 | 0.04 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-21 | 62.89 | 12.20 | 5.68 | 6.02 | 3.91 | 3.83 | 0.61 | 1.92 | 1.00 | 0.60 | 0.69 | 0.20 | 0.15 | 0.23 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 66.74 | 11.28 | 4.97 | 7.53 | 2.49 | 2.51 | 2.53 | 0.65 | 0.26 | 0.22 | 0.40 | 0.16 | 0.08 | 0.06 | 0.08 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 78.92 | 7.03 | 3.07 | 4.78 | 1.58 | 1.68 | 0.66 | 0.46 | 0.56 | 0.19 | 0.53 | 0.22 | 0.04 | 0.01 | 0.15 | 0.03 | 0.08 | 0.01 | 0.00 |
| 2026-10-16 | 56.34 | 9.03 | 9.10 | 10.97 | 5.31 | 3.47 | 2.18 | 0.79 | 0.83 | 0.42 | 0.29 | 0.86 | 0.05 | 0.00 | 0.09 | 0.00 | 0.25 | 0.00 | 0.01 |
| 2026-10-15 | 66.56 | 8.47 | 6.52 | 6.71 | 3.89 | 2.68 | 1.65 | 1.09 | 0.81 | 0.40 | 0.35 | 0.41 | 0.10 | 0.10 | 0.06 | 0.04 | 0.12 | 0.03 | 0.00 |
| 2026-10-14 | 65.09 | 10.22 | 7.37 | 5.27 | 3.35 | 2.22 | 3.15 | 0.64 | 0.48 | 0.39 | 0.61 | 0.61 | 0.06 | 0.07 | 0.17 | 0.06 | 0.21 | 0.03 | 0.00 |
| 2026-10-13 | 69.46 | 8.46 | 4.74 | 7.06 | 3.11 | 2.60 | 2.35 | 0.70 | 0.41 | 0.30 | 0.43 | 0.12 | 0.09 | 0.00 | 0.02 | 0.04 | 0.07 | 0.05 | 0.00 |
| 2026-10-12 | 70.63 | 9.98 | 5.13 | 5.82 | 2.11 | 2.48 | 1.85 | 0.47 | 0.46 | 0.26 | 0.27 | 0.33 | 0.05 | 0.00 | 0.03 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-09 | 61.82 | 18.67 | 5.21 | 3.27 | 3.26 | 2.26 | 2.18 | 0.63 | 0.52 | 0.37 | 0.54 | 0.46 | 0.33 | 0.01 | 0.25 | 0.16 | 0.06 | 0.00 | 0.00 |
| 2026-10-08 | 66.60 | 12.91 | 5.82 | 2.47 | 3.68 | 3.21 | 2.39 | 0.78 | 0.64 | 0.39 | 0.51 | 0.22 | 0.13 | 0.01 | 0.01 | 0.07 | 0.11 | 0.03 | 0.00 |
| 2026-10-07 | 70.06 | 10.51 | 6.75 | 4.92 | 2.83 | 2.31 | 0.80 | 0.43 | 0.26 | 0.33 | 0.42 | 0.08 | 0.21 | 0.02 | 0.01 | 0.00 | 0.03 | 0.03 | 0.00 |
| 2026-10-06 | 72.59 | 8.89 | 6.16 | 4.33 | 3.20 | 2.06 | 1.00 | 0.39 | 0.45 | 0.32 | 0.22 | 0.24 | 0.00 | 0.00 | 0.12 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 72.84 | 9.89 | 5.10 | 3.31 | 3.43 | 2.75 | 0.77 | 0.40 | 0.45 | 0.21 | 0.43 | 0.26 | 0.03 | 0.03 | 0.00 | 0.01 | 0.06 | 0.02 | 0.00 |
| 2026-10-02 | 65.78 | 13.11 | 7.10 | 3.48 | 3.87 | 3.02 | 1.24 | 0.62 | 0.37 | 0.48 | 0.39 | 0.25 | 0.15 | 0.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00 |
| 2026-10-01 | 56.66 | 14.40 | 10.26 | 3.29 | 4.92 | 5.01 | 1.96 | 0.81 | 0.70 | 0.64 | 0.45 | 0.47 | 0.13 | 0.03 | 0.02 | 0.09 | 0.11 | 0.03 | 0.00 |
| 2026-09-30 | 71.31 | 11.63 | 5.02 | 3.60 | 2.78 | 2.36 | 0.78 | 0.66 | 0.41 | 0.35 | 0.62 | 0.36 | 0.03 | 0.00 | 0.03 | 0.00 | 0.04 | 0.01 | 0.00 |
| 2026-09-29 | 73.62 | 10.10 | 5.06 | 3.58 | 2.38 | 2.51 | 0.82 | 0.53 | 0.40 | 0.31 | 0.30 | 0.22 | 0.07 | 0.07 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-09-28 | 57.65 | 14.15 | 8.01 | 3.59 | 4.40 | 4.09 | 1.05 | 1.04 | 0.87 | 0.54 | 0.73 | 0.56 | 3.27 | 0.00 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-09-25 | 55.15 | 15.36 | 10.44 | 4.43 | 4.52 | 4.13 | 1.19 | 0.56 | 0.88 | 0.72 | 1.48 | 0.71 | 0.09 | 0.00 | 0.09 | 0.00 | 0.22 | 0.03 | 0.00 |
| 2026-09-24 | 62.25 | 12.57 | 8.99 | 3.13 | 3.94 | 4.46 | 1.07 | 0.67 | 0.48 | 0.84 | 0.90 | 0.33 | 0.02 | 0.05 | 0.04 | 0.11 | 0.06 | 0.09 | 0.00 |
| 2026-09-23 | 56.02 | 17.72 | 9.75 | 3.80 | 3.86 | 3.59 | 1.50 | 0.95 | 0.70 | 0.54 | 0.50 | 0.44 | 0.05 | 0.03 | 0.07 | 0.08 | 0.23 | 0.17 | 0.00 |
| 2026-09-22 | 64.90 | 10.27 | 8.00 | 3.70 | 3.79 | 3.44 | 0.97 | 1.05 | 0.68 | 0.88 | 0.55 | 0.94 | 0.07 | 0.02 | 0.13 | 0.25 | 0.32 | 0.03 | 0.00 |
| 2026-09-21 | 61.25 | 15.61 | 8.64 | 4.49 | 3.46 | 3.42 | 0.52 | 0.61 | 0.40 | 0.70 | 0.37 | 0.39 | 0.00 | 0.04 | 0.04 | 0.00 | 0.08 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|