Dark

Check out our Dark Pool Levels

RDVY
First Trust Rising Dividend Achievers ETF
stock NASDAQ ETF

At Close

Aug 31, 2026 3:59:49 PM EDT

81.44USD-0.756%(-0.62)1,154,515

78.92Bid 84.10Ask 5.18Spread

Pre-market

0.00USD-100.000%(-82.06)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

81.45USD+0.012%(+0.01)3,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	0	0	0

RDVY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDVY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDVY Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

RDVY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
88 C	0	0%	0			RDVY260918C00088000
87 C	0	0%	0			RDVY260918C00087000
86 C	0	0%	0			RDVY260918C00086000
85 C	0	0%	0			RDVY260918C00085000
84 C	0	0%	0			RDVY260918C00084000
83 C	0	0%	0			RDVY260918C00083000
82 C	0	0%	0			RDVY260918C00082000
81 C	1.15	-11.54%	50	51	08-25	RDVY260918C00081000
80 C	0	0%	0			RDVY260918C00080000
79 C	0	0%	0			RDVY260918C00079000
78 C	0	0%	0			RDVY260918C00078000
77 C	0	0%	0			RDVY260918C00077000
76 C	0	0%	0			RDVY260918C00076000
75 C	0	0%	0			RDVY260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
88 P	0	0%	0			RDVY260918P00088000
87 P	0	0%	0			RDVY260918P00087000
86 P	0	0%	0			RDVY260918P00086000
85 P	0	0%	0			RDVY260918P00085000
84 P	0	0%	0			RDVY260918P00084000
83 P	0	0%	0			RDVY260918P00083000
82 P	0	0%	0			RDVY260918P00082000
81 P	0	0%	0			RDVY260918P00081000
80 P	0	0%	0			RDVY260918P00080000
79 P	0	0%	0			RDVY260918P00079000
78 P	0	0%	0			RDVY260918P00078000
77 P	0	0%	0			RDVY260918P00077000
76 P	0	0%	0			RDVY260918P00076000
75 P	0	0%	0			RDVY260918P00075000

Share