Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Dec 8, 2025 10:11:57 AM EST

30.33USD+2.797%(+0.83)38,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.70)0

After-hours

Dec 4, 2025 4:03:30 PM EST

28.70USD-0.104%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	12	0	52

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.85	-10.53%	1	3	12-01	RAPP260116C00040000
37.50 C	1.05	-4.55%	1	4	12-01	RAPP260116C00037500
35.00 C	0.59	-50.42%	1	4	12-03	RAPP260116C00035000
32.50 C	1.80	0%	1	1	11-25	RAPP260116C00032500
30.00 C	2.55	0%	5	5	11-21	RAPP260116C00030000
27.50 C	0	0%	0			RAPP260116C00027500
25.00 C	0	0%	0			RAPP260116C00025000
22.50 C	0	0%	0			RAPP260116C00022500
20.00 C	0	0%	0			RAPP260116C00020000
17.50 C	0	0%	0			RAPP260116C00017500
15.00 C	0	0%	0			RAPP260116C00015000
12.50 C	0	0%	0			RAPP260116C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			RAPP260116P00040000
37.50 P	0	0%	0			RAPP260116P00037500
35.00 P	0	0%	0			RAPP260116P00035000
32.50 P	0	0%	0			RAPP260116P00032500
30.00 P	2.83	0%	50	50	12-05	RAPP260116P00030000
27.50 P	1.90	-5.47%	1	2	12-05	RAPP260116P00027500
25.00 P	0	0%	0			RAPP260116P00025000
22.50 P	0	0%	0			RAPP260116P00022500
20.00 P	0	0%	0			RAPP260116P00020000
17.50 P	0	0%	0			RAPP260116P00017500
15.00 P	0	0%	0			RAPP260116P00015000
12.50 P	0	0%	0			RAPP260116P00012500

.dark-mode .lp1ypq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lp1ypq{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ