Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Dec 8, 2025 10:11:57 AM EST

30.33USD+2.797%(+0.83)38,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.70)0

After-hours

Dec 4, 2025 4:03:30 PM EST

28.70USD-0.104%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	10	1	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			RAPP260515C00040000
37.50 C	0	0%	0			RAPP260515C00037500
35.00 C	3.20	0.00%	7	7	11-14	RAPP260515C00035000
32.50 C	5.35	+62.12%	4	3	12-05	RAPP260515C00032500
30.00 C	4.50	-38.10%	1	6	11-10	RAPP260515C00030000
27.50 C	0	0%	0			RAPP260515C00027500
25.00 C	5.60	-0.71%	1	6	11-14	RAPP260515C00025000
22.50 C	11.10	0%	1	1	10-29	RAPP260515C00022500
20.00 C	0	0%	0			RAPP260515C00020000
17.50 C	0	0%	0			RAPP260515C00017500
15.00 C	0	0%	0			RAPP260515C00015000
12.50 C	0	0%	0			RAPP260515C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			RAPP260515P00040000
37.50 P	0	0%	0			RAPP260515P00037500
35.00 P	0	0%	0			RAPP260515P00035000
32.50 P	8.70	0%	1	1	11-24	RAPP260515P00032500
30.00 P	7.80	0%	1	1	10-24	RAPP260515P00030000
27.50 P	0	0%	0			RAPP260515P00027500
25.00 P	5.00	+2.04%	1	3	11-13	RAPP260515P00025000
22.50 P	3.60	0%	1	1	11-18	RAPP260515P00022500
20.00 P	2.20	-21.43%	1	2	11-20	RAPP260515P00020000
17.50 P	2.00	+14.29%	1	7	11-14	RAPP260515P00017500
15.00 P	1.05	+10.53%	1	5	11-20	RAPP260515P00015000
12.50 P	0.65	-38.10%	1	4	11-20	RAPP260515P00012500

.dark-mode .QvFzyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvFzyM{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ