Dark

RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 22, 2026 3:59:56 PM EDT

0.9000USD+30.159%(+0.2080)6,271,774

0.7900Bid 0.9500Ask 0.1600Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

0.7275USD+5.282%(+0.0365)32,235

After-hours

Jul 22, 2026 4:57:30 PM EDT

0.9099USD+1.167%(+0.0105)38,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	192	156	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			RANI270115C00007500
5.00 C	0.15	0%	3	3	06-01	RANI270115C00005000
2.50 C	0.07	-22.22%	40	136	07-15	RANI270115C00002500
2.00 C	0.05	0%	1	1	07-20	RANI270115C00002000
1.50 C	0.20	0%	20	0	06-08	RANI270115C00001500
1.00 C	0.13	+30.00%	1	52	07-17	RANI270115C00001000
0.50 C	0.39	-13.33%	5	6	07-13	RANI270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			RANI270115P00007500
5.00 P	0	0%	0			RANI270115P00005000
2.50 P	1.53	0%	10	10	05-28	RANI270115P00002500
2.00 P	0	0%	0			RANI270115P00002000
1.50 P	0	0%	0			RANI270115P00001500
1.00 P	0.35	+2.94%	10	146	07-06	RANI270115P00001000
0.50 P	0	0%	0			RANI270115P00000500

.dark-mode .Yn7Dh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yn7Dh7{ color: #333333; background-color: white; border: 2px solid #333333; }RANIRani Therapeutics Holdings, Inc. Class A Common Stockstock NASDAQ