RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:29:50 PM EDT
0.81USD+1.747%(+0.01)418,524
Pre-marketOct 2, 2026 8:54:30 AM EDT
0.82USD+3.080%(+0.02)
RANI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8077 | 0.8297 | 0.7982 | 0.8108 | +1.923% | 418,524 | 0.000% |
| 2026-10-01 | 0.8190 | 0.8517 | 0.7911 | 0.7955 | +0.569% | 484,900 | +1.923% |
| 2026-09-30 | 0.8100 | 0.8211 | 0.7800 | 0.7910 | -1.162% | 468,356 | +2.503% |
| 2026-09-29 | 0.8000 | 0.8225 | 0.7780 | 0.8003 | +3.131% | 405,619 | +1.312% |
| 2026-09-28 | 0.7595 | 0.7998 | 0.7400 | 0.7760 | +2.213% | 624,803 | +4.485% |
| 2026-09-25 | 0.7550 | 0.7750 | 0.7306 | 0.7592 | +1.362% | 382,619 | +6.797% |
| 2026-09-24 | 0.7773 | 0.7856 | 0.7490 | 0.7490 | -2.347% | 607,394 | +8.251% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.7670 | 0.7670 | -1.401% | 648,576 | +5.711% |
| 2026-09-22 | 0.8000 | 0.8298 | 0.7753 | 0.7779 | -1.457% | 652,027 | +4.229% |
| 2026-09-21 | 0.8644 | 0.8698 | 0.7894 | 0.7894 | -8.422% | 681,298 | +2.711% |
| 2026-09-18 | 0.8500 | 0.8620 | 0.8202 | 0.8620 | +1.221% | 386,985 | -5.940% |
| 2026-09-17 | 0.7590 | 0.8620 | 0.7590 | 0.8516 | +12.646% | 665,045 | -4.791% |
| 2026-09-16 | 0.8101 | 0.8400 | 0.7550 | 0.7560 | -7.973% | 1,440,867 | +7.249% |
| 2026-09-15 | 0.8343 | 0.8490 | 0.7938 | 0.8215 | -1.711% | 733,971 | -1.302% |
| 2026-09-14 | 0.8500 | 0.8592 | 0.8311 | 0.8358 | -0.807% | 372,881 | -2.991% |
| 2026-09-11 | 0.8500 | 0.8538 | 0.8302 | 0.8426 | +2.506% | 312,325 | -3.774% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8220 | 0.8220 | -2.143% | 190,017 | -1.363% |
| 2026-09-09 | 0.8780 | 0.8786 | 0.8391 | 0.8400 | -3.725% | 317,782 | -3.476% |
| 2026-09-08 | 0.8730 | 0.8972 | 0.8600 | 0.8725 | +0.832% | 531,881 | -7.072% |
| 2026-09-04 | 0.8578 | 0.8823 | 0.8522 | 0.8653 | +1.537% | 381,106 | -6.298% |
| 2026-09-03 | 0.8600 | 0.8699 | 0.8400 | 0.8522 | -0.676% | 392,227 | -4.858% |
| 2026-09-02 | 0.8520 | 0.8793 | 0.8370 | 0.8580 | -0.752% | 426,670 | -5.501% |
| 2026-09-01 | 0.8500 | 0.9019 | 0.8439 | 0.8645 | +1.253% | 1,155,898 | -6.212% |
| 2026-08-31 | 0.8579 | 0.8699 | 0.8360 | 0.8538 | +1.643% | 382,589 | -5.036% |
| 2026-08-28 | 0.8600 | 0.8610 | 0.8360 | 0.8400 | -1.662% | 371,386 | -3.476% |
| 2026-08-27 | 0.8400 | 0.8675 | 0.8400 | 0.8542 | +1.521% | 313,040 | -5.081% |
| 2026-08-26 | 0.8780 | 0.8900 | 0.8410 | 0.8414 | -5.567% | 539,895 | -3.637% |
| 2026-08-25 | 0.8900 | 0.8960 | 0.8600 | 0.8910 | +1.365% | 782,316 | -9.001% |
| 2026-08-24 | 0.8900 | 0.8900 | 0.8401 | 0.8790 | -0.114% | 471,823 | -7.759% |
| 2026-08-21 | 0.8787 | 0.8974 | 0.8600 | 0.8800 | +3.408% | 708,398 | -7.864% |
| 2026-08-20 | 0.8615 | 0.8997 | 0.8500 | 0.8510 | -7.157% | 769,615 | -4.724% |
| 2026-08-19 | 0.8110 | 0.9275 | 0.8024 | 0.9166 | +11.049% | 1,363,445 | -11.543% |
| 2026-08-18 | 0.8100 | 0.8900 | 0.7520 | 0.8254 | +3.706% | 2,632,592 | -1.769% |
| 2026-08-17 | 0.8100 | 0.8160 | 0.7751 | 0.7959 | -0.025% | 469,361 | +1.872% |
| 2026-08-14 | 0.7810 | 0.8199 | 0.7711 | 0.7961 | -0.226% | 889,228 | +1.847% |
| 2026-08-13 | 0.8100 | 0.8202 | 0.7752 | 0.7979 | -0.610% | 374,013 | +1.617% |
| 2026-08-12 | 0.7741 | 0.8238 | 0.7741 | 0.8028 | +2.268% | 539,080 | +0.997% |
| 2026-08-11 | 0.7782 | 0.8081 | 0.7701 | 0.7850 | +1.043% | 323,563 | +3.287% |
| 2026-08-10 | 0.8036 | 0.8036 | 0.7641 | 0.7769 | -1.907% | 338,667 | +4.363% |
| 2026-08-07 | 0.7849 | 0.8000 | 0.7822 | 0.7920 | +1.395% | 202,062 | +2.374% |
| 2026-08-06 | 0.7879 | 0.8136 | 0.7786 | 0.7811 | +0.141% | 696,086 | +3.802% |
| 2026-08-05 | 0.8200 | 0.8428 | 0.7701 | 0.7800 | -4.878% | 747,044 | +3.949% |
| 2026-08-04 | 0.8012 | 0.8634 | 0.7986 | 0.8200 | +2.334% | 1,120,206 | -1.122% |
| 2026-08-03 | 0.7791 | 0.8322 | 0.7790 | 0.8013 | +3.514% | 618,188 | +1.186% |
| 2026-07-31 | 0.8200 | 0.8400 | 0.7600 | 0.7741 | -5.632% | 436,514 | +4.741% |
| 2026-07-30 | 0.8464 | 0.8594 | 0.8129 | 0.8203 | -2.797% | 238,859 | -1.158% |
| 2026-07-29 | 0.8100 | 0.8700 | 0.7911 | 0.8439 | +3.003% | 722,598 | -3.922% |
| 2026-07-28 | 0.7900 | 0.8281 | 0.7830 | 0.8193 | +1.136% | 342,490 | -1.037% |
| 2026-07-27 | 0.8210 | 0.8698 | 0.7797 | 0.8101 | -4.795% | 839,161 | +0.086% |
| 2026-07-24 | 0.8700 | 0.9451 | 0.8386 | 0.8509 | -4.393% | 1,443,479 | -4.713% |
| 2026-07-23 | 0.8741 | 0.8999 | 0.7744 | 0.8900 | -0.747% | 1,435,195 | -8.899% |
| 2026-07-22 | 0.7150 | 0.9200 | 0.6851 | 0.8967 | +29.768% | 6,333,088 | -9.580% |
| 2026-07-21 | 0.6610 | 0.7000 | 0.6403 | 0.6910 | +0.685% | 591,065 | +17.337% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.6547 | 0.6863 | -1.578% | 393,889 | +18.141% |
| 2026-07-17 | 0.6551 | 0.7289 | 0.6510 | 0.6973 | +4.090% | 1,195,568 | +16.277% |
| 2026-07-16 | 0.6795 | 0.6800 | 0.6500 | 0.6699 | -1.049% | 857,371 | +21.033% |
| 2026-07-15 | 0.6821 | 0.6988 | 0.6501 | 0.6770 | +4.314% | 868,734 | +19.764% |
| 2026-07-14 | 0.6490 | 0.6700 | 0.6350 | 0.6490 | +2.592% | 454,772 | +24.931% |
| 2026-07-13 | 0.6904 | 0.6986 | 0.6126 | 0.6326 | -7.945% | 1,118,392 | +28.169% |
| 2026-07-10 | 0.7100 | 0.7264 | 0.6701 | 0.6872 | -1.575% | 798,353 | +17.986% |
| 2026-07-09 | 0.6900 | 0.7001 | 0.6648 | 0.6982 | +0.750% | 603,297 | +16.127% |
| 2026-07-08 | 0.6817 | 0.7000 | 0.6600 | 0.6930 | -2.298% | 631,726 | +16.999% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.6999 | 0.7093 | -10.555% | 1,579,084 | +14.310% |
| 2026-07-06 | 0.7642 | 0.8277 | 0.7600 | 0.7930 | +2.813% | 950,800 | +2.245% |
| 2026-07-02 | 0.7800 | 0.8199 | 0.7661 | 0.7713 | +0.377% | 504,534 | +5.121% |
| 2026-07-01 | 0.7683 | 0.7799 | 0.7477 | 0.7684 | +1.052% | 473,116 | +5.518% |
| 2026-06-30 | 0.7500 | 0.7680 | 0.7480 | 0.7604 | -0.562% | 213,004 | +6.628% |
| 2026-06-29 | 0.7400 | 0.7700 | 0.7310 | 0.7647 | +3.914% | 545,525 | +6.029% |
| 2026-06-26 | 0.7453 | 0.7743 | 0.7200 | 0.7359 | -0.862% | 830,349 | +10.178% |
| 2026-06-25 | 0.7860 | 0.7860 | 0.7307 | 0.7423 | -3.220% | 461,038 | +9.228% |
| 2026-06-24 | 0.7885 | 0.7900 | 0.7502 | 0.7670 | +1.589% | 748,502 | +5.711% |
| 2026-06-23 | 0.7660 | 0.7986 | 0.7500 | 0.7550 | -2.291% | 413,658 | +7.391% |
| 2026-06-22 | 0.7800 | 0.8325 | 0.7704 | 0.7727 | -1.240% | 609,540 | +4.931% |
| 2026-06-18 | 0.7666 | 0.7904 | 0.7666 | 0.7824 | +2.248% | 308,787 | +3.630% |
| 2026-06-17 | 0.7501 | 0.7998 | 0.7501 | 0.7652 | +0.724% | 556,575 | +5.959% |
| 2026-06-16 | 0.7600 | 0.7828 | 0.7300 | 0.7597 | -1.094% | 750,574 | +6.726% |
| 2026-06-15 | 0.8000 | 0.8100 | 0.7604 | 0.7681 | +1.052% | 796,189 | +5.559% |
| 2026-06-12 | 0.7860 | 0.8069 | 0.7600 | 0.7601 | -5.224% | 910,011 | +6.670% |
| 2026-06-11 | 0.8000 | 0.8107 | 0.7601 | 0.8020 | +2.427% | 564,224 | +1.097% |
| 2026-06-10 | 0.8200 | 0.8278 | 0.7701 | 0.7830 | -3.476% | 572,501 | +3.550% |
| 2026-06-09 | 0.8396 | 0.8501 | 0.7997 | 0.8112 | -3.383% | 1,232,348 | -0.049% |
| 2026-06-08 | 0.8400 | 0.8500 | 0.8180 | 0.8396 | +1.218% | 488,414 | -3.430% |
| 2026-06-05 | 0.8900 | 0.8983 | 0.8110 | 0.8295 | -7.690% | 846,130 | -2.254% |
| 2026-06-04 | 0.8600 | 0.9250 | 0.8600 | 0.8986 | +2.685% | 710,398 | -9.771% |
| 2026-06-03 | 0.8577 | 0.8760 | 0.8310 | 0.8751 | +2.029% | 718,598 | -7.348% |
| 2026-06-02 | 0.8890 | 0.9000 | 0.8200 | 0.8577 | -4.242% | 1,466,614 | -5.468% |
| 2026-06-01 | 0.9499 | 0.9555 | 0.8900 | 0.8957 | -5.795% | 2,041,450 | -9.479% |
| 2026-05-29 | 0.9516 | 0.9908 | 0.9251 | 0.9508 | -0.074% | 1,007,858 | -14.724% |
| 2026-05-28 | 0.9265 | 0.9923 | 0.9200 | 0.9515 | +0.158% | 1,098,428 | -14.787% |
| 2026-05-27 | 0.9150 | 0.9600 | 0.9150 | 0.9500 | +1.010% | 805,819 | -14.653% |
| 2026-05-26 | 0.9889 | 0.9894 | 0.9200 | 0.9405 | -12.103% | 1,946,049 | -13.791% |
| 2026-05-22 | 1.0700 | 1.1000 | 1.0500 | 1.0700 | 0.000% | 764,276 | -24.224% |
| 2026-05-21 | 1.0600 | 1.1100 | 1.0500 | 1.0700 | -1.835% | 1,032,725 | -24.224% |
| 2026-05-20 | 0.9108 | 1.1200 | 0.8901 | 1.0900 | +23.247% | 2,457,948 | -25.615% |
| 2026-05-19 | 0.9622 | 0.9700 | 0.8800 | 0.8844 | -9.040% | 1,285,132 | -8.322% |
| 2026-05-18 | 1.0600 | 1.1200 | 0.9600 | 0.9723 | -9.972% | 1,432,264 | -16.610% |
| 2026-05-15 | 1.1100 | 1.1200 | 1.0601 | 1.0800 | -2.703% | 994,049 | -24.926% |
| 2026-05-14 | 1.0600 | 1.1400 | 1.0450 | 1.1100 | +5.714% | 1,586,738 | -26.955% |
| 2026-05-13 | 1.1000 | 1.1000 | 1.0450 | 1.0500 | -4.545% | 894,412 | -22.781% |
| 2026-05-12 | 1.0800 | 1.1200 | 1.0200 | 1.1000 | +2.804% | 1,111,652 | -26.291% |
| 2026-05-11 | 1.0000 | 1.1100 | 0.9901 | 1.0700 | +10.823% | 2,331,519 | -24.224% |
| 2026-05-08 | 0.9700 | 0.9800 | 0.9479 | 0.9655 | +3.706% | 402,292 | -16.023% |
| 2026-05-07 | 0.9647 | 0.9800 | 0.9202 | 0.9310 | -3.031% | 364,909 | -12.911% |
| 2026-05-06 | 0.8986 | 0.9998 | 0.8900 | 0.9601 | +8.621% | 1,020,573 | -15.550% |
| 2026-05-05 | 0.9300 | 0.9385 | 0.8820 | 0.8839 | -5.181% | 714,203 | -8.270% |
| 2026-05-04 | 0.9426 | 0.9626 | 0.9100 | 0.9322 | -0.830% | 495,737 | -13.023% |
| 2026-05-01 | 0.9106 | 0.9500 | 0.8721 | 0.9400 | +5.868% | 620,258 | -13.745% |
| 2026-04-30 | 0.8700 | 0.9000 | 0.8492 | 0.8879 | +1.649% | 387,385 | -8.683% |
| 2026-04-29 | 0.8700 | 0.8735 | 0.8302 | 0.8735 | +0.634% | 447,064 | -7.178% |
| 2026-04-28 | 0.8902 | 0.9070 | 0.8500 | 0.8680 | -2.461% | 366,273 | -6.590% |
| 2026-04-27 | 0.9380 | 0.9800 | 0.8712 | 0.8899 | -5.219% | 594,948 | -8.889% |
| 2026-04-24 | 0.9500 | 0.9500 | 0.8800 | 0.9389 | +2.556% | 486,835 | -13.644% |
| 2026-04-23 | 0.9459 | 0.9500 | 0.8800 | 0.9155 | -3.632% | 560,391 | -11.436% |
| 2026-04-22 | 0.9672 | 0.9800 | 0.9302 | 0.9500 | +0.232% | 703,973 | -14.653% |
| 2026-04-21 | 0.9875 | 1.0500 | 0.9400 | 0.9478 | -2.660% | 900,344 | -14.455% |
| 2026-04-20 | 0.9570 | 0.9900 | 0.9148 | 0.9737 | +1.809% | 777,291 | -16.730% |
| 2026-04-17 | 0.9200 | 0.9900 | 0.8801 | 0.9564 | +4.070% | 1,305,216 | -15.224% |
| 2026-04-16 | 0.9520 | 0.9728 | 0.8700 | 0.9190 | -4.271% | 826,480 | -11.774% |
| 2026-04-15 | 0.8600 | 0.9900 | 0.8450 | 0.9600 | +14.654% | 1,023,625 | -15.542% |
| 2026-04-14 | 0.7776 | 0.8588 | 0.7776 | 0.8373 | +7.677% | 1,182,301 | -3.165% |
| 2026-04-13 | 0.7143 | 0.7776 | 0.7101 | 0.7776 | +5.081% | 1,081,635 | +4.270% |
| 2026-04-10 | 0.7950 | 0.7990 | 0.7203 | 0.7400 | -5.128% | 1,182,939 | +9.568% |
| 2026-04-09 | 0.8428 | 0.8428 | 0.7701 | 0.7800 | -6.148% | 1,340,447 | +3.949% |
| 2026-04-08 | 0.8489 | 0.8625 | 0.8152 | 0.8311 | +1.651% | 869,606 | -2.443% |
| 2026-04-07 | 0.8200 | 0.8250 | 0.7751 | 0.8176 | -1.506% | 612,722 | -0.832% |
| 2026-04-06 | 0.8463 | 0.9200 | 0.8188 | 0.8301 | -1.155% | 917,306 | -2.325% |
| 2026-04-02 | 0.7951 | 0.8695 | 0.7609 | 0.8398 | +4.271% | 1,062,884 | -3.453% |
| 2026-04-01 | 0.7410 | 0.8054 | 0.6800 | 0.8054 | +9.608% | 2,329,480 | +0.670% |
| 2026-03-31 | 0.7631 | 0.8369 | 0.7211 | 0.7348 | -3.709% | 2,317,287 | +10.343% |
| 2026-03-30 | 0.8301 | 0.8416 | 0.7030 | 0.7631 | -5.860% | 3,375,115 | +6.251% |
| 2026-03-27 | 1.0500 | 1.0600 | 0.8100 | 0.8106 | -24.944% | 3,658,496 | +0.025% |
| 2026-03-26 | 1.2200 | 1.2200 | 1.0700 | 1.0800 | -5.263% | 2,549,682 | -24.926% |
| 2026-03-25 | 1.0800 | 1.1500 | 1.0800 | 1.1400 | +7.547% | 897,968 | -28.877% |
| 2026-03-24 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -7.018% | 1,134,235 | -23.509% |
| 2026-03-23 | 1.1400 | 1.1900 | 1.1300 | 1.1400 | +0.885% | 885,365 | -28.877% |
| 2026-03-20 | 1.1600 | 1.1700 | 1.1000 | 1.1300 | -1.739% | 906,751 | -28.248% |
| 2026-03-19 | 1.1800 | 1.1800 | 1.1000 | 1.1500 | -3.361% | 1,190,204 | -29.496% |
| 2026-03-18 | 1.3000 | 1.3100 | 1.1700 | 1.1900 | -9.160% | 2,566,584 | -31.866% |
| 2026-03-17 | 1.3300 | 1.3650 | 1.3000 | 1.3100 | -0.758% | 877,900 | -38.107% |
| 2026-03-16 | 1.3200 | 1.3500 | 1.3100 | 1.3200 | 0.000% | 616,132 | -38.576% |
| 2026-03-13 | 1.3000 | 1.3400 | 1.2910 | 1.3200 | +2.326% | 790,392 | -38.576% |
| 2026-03-12 | 1.3700 | 1.3700 | 1.2700 | 1.2900 | -5.839% | 1,156,021 | -37.147% |
| 2026-03-11 | 1.3500 | 1.3800 | 1.3300 | 1.3700 | +3.008% | 383,481 | -40.818% |
| 2026-03-10 | 1.3700 | 1.4100 | 1.3300 | 1.3300 | -3.623% | 1,066,372 | -39.038% |
| 2026-03-09 | 1.2800 | 1.3800 | 1.2600 | 1.3800 | +6.154% | 725,968 | -41.246% |
| 2026-03-06 | 1.3200 | 1.3400 | 1.2750 | 1.3000 | -2.985% | 744,237 | -37.631% |
| 2026-03-05 | 1.3500 | 1.3650 | 1.2900 | 1.3400 | -1.471% | 759,019 | -39.493% |
| 2026-03-04 | 1.3500 | 1.4100 | 1.3400 | 1.3600 | -1.449% | 1,052,181 | -40.382% |
| 2026-03-03 | 1.3200 | 1.4000 | 1.2800 | 1.3800 | +1.471% | 1,601,596 | -41.246% |
| 2026-03-02 | 1.3300 | 1.3900 | 1.3201 | 1.3600 | -0.730% | 803,543 | -40.382% |
| 2026-02-27 | 1.3800 | 1.4000 | 1.3550 | 1.3700 | -0.725% | 633,417 | -40.818% |
| 2026-02-26 | 1.3600 | 1.4100 | 1.3400 | 1.3800 | +2.222% | 1,383,705 | -41.246% |
| 2026-02-25 | 1.3400 | 1.3600 | 1.2800 | 1.3500 | +3.053% | 1,021,233 | -39.941% |
| 2026-02-24 | 1.2700 | 1.3800 | 1.2700 | 1.3100 | +2.344% | 948,135 | -38.107% |
| 2026-02-23 | 1.2800 | 1.3000 | 1.2400 | 1.2800 | -0.775% | 397,164 | -36.656% |
| 2026-02-20 | 1.3200 | 1.3600 | 1.2600 | 1.2900 | -3.008% | 695,963 | -37.147% |
| 2026-02-19 | 1.2900 | 1.3400 | 1.2800 | 1.3300 | +2.308% | 477,122 | -39.038% |
| 2026-02-18 | 1.2600 | 1.3400 | 1.2600 | 1.3000 | +1.563% | 432,806 | -37.631% |
| 2026-02-17 | 1.2400 | 1.3100 | 1.2000 | 1.2800 | +3.226% | 455,742 | -36.656% |
| 2026-02-13 | 1.2500 | 1.2950 | 1.2300 | 1.2400 | -0.800% | 505,422 | -34.613% |
| 2026-02-12 | 1.3000 | 1.3177 | 1.2100 | 1.2500 | -3.101% | 451,127 | -35.136% |
| 2026-02-11 | 1.3400 | 1.3400 | 1.2413 | 1.2900 | -3.731% | 579,935 | -37.147% |
| 2026-02-10 | 1.2600 | 1.4150 | 1.2597 | 1.3400 | +5.512% | 1,323,817 | -39.493% |
| 2026-02-09 | 1.2100 | 1.2850 | 1.1700 | 1.2700 | +4.098% | 738,608 | -36.157% |
| 2026-02-06 | 1.1200 | 1.2700 | 1.1100 | 1.2200 | +10.909% | 973,769 | -33.541% |
| 2026-02-05 | 1.1500 | 1.1800 | 1.0700 | 1.1000 | -7.563% | 1,835,436 | -26.291% |
| 2026-02-04 | 1.2600 | 1.2600 | 1.1500 | 1.1900 | -3.252% | 1,111,664 | -31.866% |
| 2026-02-03 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | +2.500% | 706,412 | -34.081% |
| 2026-02-02 | 1.2000 | 1.2500 | 1.1950 | 1.2000 | -0.826% | 915,785 | -32.433% |
| 2026-01-30 | 1.2900 | 1.2900 | 1.2000 | 1.2100 | -5.469% | 1,301,012 | -32.992% |
| 2026-01-29 | 1.3400 | 1.3501 | 1.2700 | 1.2800 | -4.478% | 1,474,825 | -36.656% |
| 2026-01-28 | 1.3700 | 1.4050 | 1.3200 | 1.3400 | -2.899% | 1,482,521 | -39.493% |
| 2026-01-27 | 1.3800 | 1.4000 | 1.3600 | 1.3800 | 0.000% | 888,987 | -41.246% |
| 2026-01-26 | 1.3800 | 1.3900 | 1.3400 | 1.3800 | -0.719% | 801,195 | -41.246% |
| 2026-01-23 | 1.3800 | 1.4000 | 1.3700 | 1.3900 | 0.000% | 649,213 | -41.669% |
| 2026-01-22 | 1.3500 | 1.4350 | 1.3400 | 1.3900 | +2.963% | 1,415,330 | -41.669% |
| 2026-01-21 | 1.3350 | 1.3700 | 1.3100 | 1.3500 | -0.735% | 1,076,057 | -39.941% |
| 2026-01-20 | 1.3600 | 1.3800 | 1.3400 | 1.3600 | -2.158% | 744,385 | -40.382% |
| 2026-01-16 | 1.3800 | 1.4100 | 1.3600 | 1.3900 | 0.000% | 1,390,607 | -41.669% |
| 2026-01-15 | 1.4300 | 1.4400 | 1.3706 | 1.3900 | -0.714% | 795,328 | -41.669% |
| 2026-01-14 | 1.4200 | 1.4300 | 1.3800 | 1.4000 | -1.408% | 1,144,880 | -42.086% |
| 2026-01-13 | 1.5000 | 1.5000 | 1.4000 | 1.4200 | -4.698% | 1,393,173 | -42.901% |
| 2026-01-12 | 1.4200 | 1.5400 | 1.3727 | 1.4900 | +6.429% | 2,567,262 | -45.584% |
| 2026-01-09 | 1.4100 | 1.4400 | 1.3601 | 1.4000 | +0.719% | 898,025 | -42.086% |
| 2026-01-08 | 1.4000 | 1.4580 | 1.3700 | 1.3900 | 0.000% | 1,342,838 | -41.669% |
| 2026-01-07 | 1.4100 | 1.4450 | 1.3750 | 1.3900 | +0.725% | 1,357,852 | -41.669% |
| 2026-01-06 | 1.3400 | 1.4200 | 1.3200 | 1.3800 | +1.471% | 1,147,213 | -41.246% |
| 2026-01-05 | 1.3800 | 1.3900 | 1.2850 | 1.3600 | 0.000% | 1,514,818 | -40.382% |
| 2026-01-02 | 1.3800 | 1.3900 | 1.2900 | 1.3600 | +0.741% | 1,267,217 | -40.382% |
| 2025-12-31 | 1.3800 | 1.3800 | 1.3300 | 1.3500 | 0.000% | 1,314,497 | -39.941% |
| 2025-12-30 | 1.3800 | 1.4200 | 1.3500 | 1.3500 | -2.174% | 1,364,016 | -39.941% |
| 2025-12-29 | 1.3700 | 1.4200 | 1.3700 | 1.3800 | -1.429% | 1,782,246 | -41.246% |
| 2025-12-26 | 1.4700 | 1.4700 | 1.3500 | 1.4000 | -5.405% | 3,046,492 | -42.086% |
| 2025-12-24 | 1.4800 | 1.4900 | 1.4400 | 1.4800 | +0.680% | 800,473 | -45.216% |
| 2025-12-23 | 1.4600 | 1.5300 | 1.4520 | 1.4700 | -1.342% | 1,322,767 | -44.844% |
| 2025-12-22 | 1.4900 | 1.5000 | 1.4000 | 1.4900 | -1.325% | 2,158,045 | -45.584% |
| 2025-12-19 | 1.5100 | 1.5300 | 1.4500 | 1.5100 | -0.658% | 4,790,308 | -46.305% |
| 2025-12-18 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | +7.042% | 3,012,570 | -46.658% |
| 2025-12-17 | 1.4400 | 1.4600 | 1.3600 | 1.4200 | -1.389% | 3,636,071 | -42.901% |
| 2025-12-16 | 1.4500 | 1.4900 | 1.3500 | 1.4400 | -0.690% | 2,755,203 | -43.694% |
| 2025-12-15 | 1.4000 | 1.4800 | 1.3600 | 1.4500 | +8.209% | 2,995,286 | -44.083% |
| 2025-12-12 | 1.4800 | 1.5300 | 1.3400 | 1.3400 | -8.844% | 3,363,289 | -39.493% |
| 2025-12-11 | 1.5600 | 1.5600 | 1.4300 | 1.4700 | -5.769% | 2,956,112 | -44.844% |
| 2025-12-10 | 1.5500 | 1.5800 | 1.4900 | 1.5600 | +0.645% | 1,634,449 | -48.026% |
| 2025-12-09 | 1.5400 | 1.6300 | 1.5000 | 1.5500 | -0.641% | 1,837,731 | -47.690% |
| 2025-12-08 | 1.6100 | 1.6400 | 1.5350 | 1.5600 | -1.887% | 1,880,875 | -48.026% |
| 2025-12-05 | 1.5800 | 1.6650 | 1.5450 | 1.5900 | +1.274% | 2,332,830 | -49.006% |
| 2025-12-04 | 1.4700 | 1.5950 | 1.4600 | 1.5700 | -3.086% | 3,604,178 | -48.357% |
| 2025-12-03 | 1.4000 | 1.6500 | 1.3800 | 1.6200 | +17.391% | 5,098,593 | -49.951% |
| 2025-12-02 | 1.5100 | 1.5100 | 1.3800 | 1.3800 | -6.757% | 2,310,844 | -41.246% |
| 2025-12-01 | 1.5500 | 1.5693 | 1.4400 | 1.4800 | -7.500% | 2,226,588 | -45.216% |
| 2025-11-28 | 1.6100 | 1.6400 | 1.5600 | 1.6000 | -1.235% | 1,323,749 | -49.325% |
| 2025-11-26 | 1.6100 | 1.6800 | 1.5700 | 1.6200 | +0.621% | 1,724,786 | -49.951% |
| 2025-11-25 | 1.6400 | 1.6700 | 1.5200 | 1.6100 | -3.012% | 2,327,167 | -49.640% |
| 2025-11-24 | 1.6800 | 1.6900 | 1.5700 | 1.6600 | +1.840% | 3,406,267 | -51.157% |
| 2025-11-21 | 1.5000 | 1.6950 | 1.4600 | 1.6300 | +5.844% | 2,671,283 | -50.258% |
| 2025-11-20 | 1.7600 | 1.8200 | 1.5301 | 1.5400 | -12.000% | 3,236,255 | -47.351% |
| 2025-11-19 | 1.8300 | 1.9100 | 1.7000 | 1.7500 | -5.914% | 2,557,305 | -53.669% |
| 2025-11-18 | 1.8900 | 1.9799 | 1.8100 | 1.8600 | -4.124% | 1,824,141 | -56.409% |
| 2025-11-17 | 1.8200 | 1.9885 | 1.7900 | 1.9400 | +3.191% | 4,715,330 | -58.206% |
| 2025-11-14 | 1.9000 | 1.9600 | 1.8700 | 1.8800 | -2.591% | 2,690,852 | -56.872% |
| 2025-11-13 | 2.0800 | 2.1550 | 1.9000 | 1.9300 | -8.962% | 5,279,217 | -57.990% |
| 2025-11-12 | 1.8800 | 2.1500 | 1.8800 | 2.1200 | +9.278% | 4,398,521 | -61.755% |
| 2025-11-11 | 1.8500 | 2.0700 | 1.8350 | 1.9400 | +4.301% | 4,343,765 | -58.206% |
| 2025-11-10 | 2.0100 | 2.0960 | 1.7748 | 1.8600 | -7.921% | 4,579,368 | -56.409% |
| 2025-11-07 | 1.9500 | 2.0700 | 1.8300 | 2.0200 | -11.013% | 6,480,114 | -59.861% |
| 2025-11-06 | 2.4900 | 2.6300 | 2.2150 | 2.2700 | -9.200% | 9,049,579 | -64.282% |
| 2025-11-05 | 2.4400 | 2.6010 | 2.1700 | 2.5000 | +5.042% | 14,059,586 | -67.568% |
| 2025-11-04 | 2.0800 | 2.6000 | 2.0600 | 2.3800 | +10.698% | 26,729,162 | -65.933% |
| 2025-11-03 | 2.4400 | 2.5600 | 2.0000 | 2.1500 | -2.273% | 29,059,709 | -62.288% |
| 2025-10-31 | 1.5500 | 2.4000 | 1.5350 | 2.2000 | +51.724% | 60,954,658 | -63.145% |
| 2025-10-30 | 1.6100 | 1.6400 | 1.4200 | 1.4500 | -12.651% | 6,254,207 | -44.083% |
| 2025-10-29 | 1.8600 | 1.8900 | 1.6500 | 1.6600 | -12.169% | 6,813,646 | -51.157% |
| 2025-10-28 | 1.9300 | 2.0500 | 1.8300 | 1.8900 | +6.180% | 12,549,771 | -57.101% |
| 2025-10-27 | 1.9300 | 2.1700 | 1.7800 | 1.7800 | -2.198% | 13,880,005 | -54.449% |
| 2025-10-24 | 2.0800 | 2.1800 | 1.7600 | 1.8200 | -12.919% | 12,411,904 | -55.451% |
| 2025-10-23 | 2.4250 | 2.4800 | 1.8101 | 2.0900 | -13.458% | 20,502,562 | -61.206% |
| 2025-10-22 | 3.5600 | 3.8700 | 2.2600 | 2.4150 | -15.263% | 63,295,046 | -66.427% |
| 2025-10-21 | 2.2650 | 3.3200 | 2.2600 | 2.8500 | +26.667% | 124,810,644 | -71.551% |
| 2025-10-20 | 2.1000 | 2.8200 | 1.8300 | 2.2500 | +37.195% | 172,050,160 | -63.964% |
| 2025-10-17 | 1.3700 | 2.3900 | 1.1300 | 1.6400 | +248.269% | 492,838,471 | -50.561% |
| 2025-10-16 | 0.4902 | 0.4902 | 0.4616 | 0.4709 | -3.976% | 274,253 | +72.181% |
| 2025-10-15 | 0.4800 | 0.4995 | 0.4700 | 0.4904 | +1.239% | 241,757 | +65.334% |
| 2025-10-14 | 0.4600 | 0.4898 | 0.4550 | 0.4844 | +3.394% | 470,318 | +67.382% |
| 2025-10-13 | 0.4540 | 0.4786 | 0.4453 | 0.4685 | +2.248% | 578,414 | +73.063% |
| 2025-10-10 | 0.4750 | 0.4810 | 0.4553 | 0.4582 | -3.982% | 644,309 | +76.953% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.4770 | 0.4772 | -2.632% | 358,829 | +69.908% |
| 2025-10-08 | 0.4990 | 0.4990 | 0.4851 | 0.4901 | -1.921% | 375,430 | +65.436% |
| 2025-10-07 | 0.5027 | 0.5036 | 0.4929 | 0.4997 | -1.167% | 226,079 | +62.257% |
| 2025-10-06 | 0.5000 | 0.5101 | 0.4901 | 0.5056 | +0.119% | 180,304 | +60.364% |
| 2025-10-03 | 0.5200 | 0.5279 | 0.4970 | 0.5050 | 0.000% | 275,983 | +60.554% |
| 2025-10-02 | 0.4970 | 0.5090 | 0.4803 | 0.5050 | -0.786% | 225,020 | +60.554% |
| 2025-10-01 | 0.4800 | 0.5290 | 0.4800 | 0.5090 | +1.841% | 443,969 | +59.293% |
| 2025-09-30 | 0.4900 | 0.5100 | 0.4799 | 0.4998 | +2.000% | 230,662 | +62.225% |
| 2025-09-29 | 0.4863 | 0.4965 | 0.4710 | 0.4900 | +2.083% | 268,841 | +65.469% |
| 2025-09-26 | 0.4800 | 0.4900 | 0.4736 | 0.4800 | +0.167% | 205,712 | +68.917% |
| 2025-09-25 | 0.4890 | 0.4893 | 0.4650 | 0.4792 | -2.204% | 194,449 | +69.199% |
| 2025-09-24 | 0.5000 | 0.5000 | 0.4852 | 0.4900 | +2.062% | 191,670 | +65.469% |
| 2025-09-23 | 0.5025 | 0.5055 | 0.4801 | 0.4801 | -3.284% | 199,114 | +68.881% |
| 2025-09-22 | 0.5010 | 0.5350 | 0.4788 | 0.4964 | -3.593% | 403,499 | +63.336% |
| 2025-09-19 | 0.4897 | 0.5200 | 0.4873 | 0.5149 | +6.914% | 578,537 | +57.467% |
| 2025-09-18 | 0.4885 | 0.4885 | 0.4790 | 0.4816 | +2.381% | 234,889 | +68.355% |
| 2025-09-17 | 0.4900 | 0.4980 | 0.4700 | 0.4704 | -5.731% | 219,013 | +72.364% |
| 2025-09-16 | 0.4650 | 0.5010 | 0.4650 | 0.4990 | +2.275% | 357,652 | +62.485% |
| 2025-09-15 | 0.4830 | 0.5067 | 0.4811 | 0.4879 | -2.342% | 265,012 | +66.182% |
| 2025-09-12 | 0.4900 | 0.5099 | 0.4900 | 0.4996 | -1.011% | 214,901 | +62.290% |
| 2025-09-11 | 0.4800 | 0.5100 | 0.4700 | 0.5047 | +3.848% | 245,984 | +60.650% |
| 2025-09-10 | 0.5062 | 0.5099 | 0.4795 | 0.4860 | -2.683% | 165,699 | +66.831% |
| 2025-09-09 | 0.4964 | 0.5075 | 0.4891 | 0.4994 | -0.120% | 195,835 | +62.355% |
| 2025-09-08 | 0.5000 | 0.5090 | 0.4855 | 0.5000 | -0.438% | 217,989 | +62.160% |
| 2025-09-05 | 0.4750 | 0.5143 | 0.4633 | 0.5022 | +9.174% | 359,263 | +61.450% |
| 2025-09-04 | 0.4750 | 0.4767 | 0.4404 | 0.4600 | -5.233% | 772,581 | +76.261% |
| 2025-09-03 | 0.4872 | 0.5050 | 0.4800 | 0.4854 | +4.163% | 258,642 | +67.037% |
| 2025-09-02 | 0.5051 | 0.5091 | 0.4521 | 0.4660 | -8.645% | 876,871 | +73.991% |
| 2025-08-29 | 0.5600 | 0.5832 | 0.5100 | 0.5101 | -5.502% | 433,811 | +58.949% |
| 2025-08-28 | 0.5700 | 0.5700 | 0.5250 | 0.5398 | -4.189% | 311,247 | +50.204% |
| 2025-08-27 | 0.6100 | 0.6100 | 0.5500 | 0.5634 | -4.992% | 357,574 | +43.912% |
| 2025-08-26 | 0.6200 | 0.6300 | 0.5790 | 0.5930 | -1.430% | 580,629 | +36.728% |
| 2025-08-25 | 0.6151 | 0.6244 | 0.5773 | 0.6016 | -3.652% | 443,316 | +34.774% |
| 2025-08-22 | 0.5590 | 0.6244 | 0.5501 | 0.6244 | +13.817% | 1,105,733 | +29.853% |
| 2025-08-21 | 0.5255 | 0.5518 | 0.5200 | 0.5486 | +3.607% | 439,994 | +47.794% |
| 2025-08-20 | 0.5491 | 0.5499 | 0.5268 | 0.5295 | -3.569% | 491,294 | +53.126% |
| 2025-08-19 | 0.5600 | 0.5600 | 0.5401 | 0.5491 | -0.849% | 558,089 | +47.660% |
| 2025-08-18 | 0.5500 | 0.5650 | 0.5340 | 0.5538 | +0.691% | 711,714 | +46.407% |
| 2025-08-15 | 0.5671 | 0.5675 | 0.5400 | 0.5500 | -1.221% | 538,033 | +47.418% |
| 2025-08-14 | 0.5276 | 0.5849 | 0.5000 | 0.5568 | +5.455% | 1,710,940 | +45.618% |
| 2025-08-13 | 0.5390 | 0.5700 | 0.5228 | 0.5280 | -0.565% | 904,155 | +53.561% |
| 2025-08-12 | 0.4909 | 0.5363 | 0.4900 | 0.5310 | +6.200% | 1,044,390 | +52.693% |
| 2025-08-11 | 0.5200 | 0.5299 | 0.5000 | 0.5000 | -5.303% | 1,133,580 | +62.160% |
| 2025-08-08 | 0.5200 | 0.5442 | 0.5157 | 0.5280 | -0.938% | 525,717 | +53.561% |
| 2025-08-07 | 0.5506 | 0.5765 | 0.5267 | 0.5330 | -3.038% | 763,593 | +52.120% |
| 2025-08-06 | 0.5500 | 0.5600 | 0.5301 | 0.5497 | +0.678% | 515,864 | +47.499% |
| 2025-08-05 | 0.5499 | 0.5756 | 0.5200 | 0.5460 | -0.365% | 651,613 | +48.498% |
| 2025-08-04 | 0.5475 | 0.5592 | 0.5116 | 0.5480 | +3.709% | 673,204 | +47.956% |
| 2025-08-01 | 0.5272 | 0.5426 | 0.5164 | 0.5284 | -1.400% | 606,471 | +53.444% |
| 2025-07-31 | 0.5260 | 0.5500 | 0.5200 | 0.5359 | -2.047% | 575,069 | +51.297% |
| 2025-07-30 | 0.5286 | 0.5611 | 0.5202 | 0.5471 | +1.334% | 463,351 | +48.200% |
| 2025-07-29 | 0.5505 | 0.5700 | 0.5100 | 0.5399 | -1.997% | 1,024,629 | +50.176% |
| 2025-07-28 | 0.5400 | 0.5886 | 0.5400 | 0.5509 | +3.553% | 942,835 | +47.177% |
| 2025-07-25 | 0.5237 | 0.5400 | 0.4900 | 0.5320 | +6.103% | 1,319,982 | +52.406% |
| 2025-07-24 | 0.4402 | 0.5046 | 0.4402 | 0.5014 | +10.198% | 2,164,604 | +61.707% |
| 2025-07-23 | 0.4500 | 0.4584 | 0.4249 | 0.4550 | +4.024% | 1,929,615 | +78.198% |
| 2025-07-22 | 0.4160 | 0.4500 | 0.4160 | 0.4374 | +4.143% | 1,975,093 | +85.368% |
| 2025-07-21 | 0.4095 | 0.4300 | 0.4010 | 0.4200 | +1.059% | 1,962,012 | +93.048% |
| 2025-07-18 | 0.4168 | 0.4264 | 0.4050 | 0.4156 | -0.312% | 1,079,746 | +95.091% |
| 2025-07-17 | 0.4100 | 0.4468 | 0.4100 | 0.4169 | +1.683% | 1,682,542 | +94.483% |
| 2025-07-16 | 0.4216 | 0.4216 | 0.4002 | 0.4100 | -3.891% | 2,487,151 | +97.756% |
| 2025-07-15 | 0.4900 | 0.4900 | 0.3870 | 0.4266 | -38.918% | 11,655,485 | +90.061% |
| 2025-07-14 | 0.7799 | 0.8659 | 0.5600 | 0.6984 | +8.447% | 62,178,136 | +16.094% |
| 2025-07-11 | 0.6645 | 0.6800 | 0.6278 | 0.6440 | -2.469% | 525,191 | +25.901% |
| 2025-07-10 | 0.6840 | 0.6840 | 0.6400 | 0.6603 | -0.091% | 169,317 | +22.793% |
| 2025-07-09 | 0.6258 | 0.6832 | 0.6234 | 0.6609 | +9.894% | 655,096 | +22.681% |
| 2025-07-08 | 0.5350 | 0.6600 | 0.5350 | 0.6014 | +12.139% | 712,940 | +34.819% |
| 2025-07-07 | 0.5494 | 0.5500 | 0.5201 | 0.5363 | +0.168% | 160,981 | +51.184% |
| 2025-07-03 | 0.5300 | 0.5550 | 0.5242 | 0.5354 | +0.677% | 112,613 | +51.438% |
| 2025-07-02 | 0.5200 | 0.5374 | 0.5200 | 0.5318 | +3.564% | 128,482 | +52.463% |
| 2025-07-01 | 0.5146 | 0.5325 | 0.5101 | 0.5135 | -0.078% | 157,866 | +57.897% |
| 2025-06-30 | 0.5362 | 0.5519 | 0.5038 | 0.5139 | -6.902% | 321,548 | +57.774% |
| 2025-06-27 | 0.5200 | 0.5978 | 0.5200 | 0.5520 | +6.770% | 1,231,359 | +46.884% |
| 2025-06-26 | 0.4928 | 0.5244 | 0.4928 | 0.5170 | +2.174% | 153,027 | +56.828% |
| 2025-06-25 | 0.5200 | 0.5200 | 0.4930 | 0.5060 | +1.852% | 217,976 | +60.237% |
| 2025-06-24 | 0.4901 | 0.5100 | 0.4901 | 0.4968 | +1.388% | 226,225 | +63.205% |
| 2025-06-23 | 0.5000 | 0.5182 | 0.4900 | 0.4900 | -2.098% | 278,219 | +65.469% |
| 2025-06-20 | 0.5057 | 0.5189 | 0.5000 | 0.5005 | -1.476% | 268,553 | +61.998% |
| 2025-06-18 | 0.5130 | 0.5298 | 0.5080 | 0.5080 | -1.148% | 333,259 | +59.606% |
| 2025-06-17 | 0.5300 | 0.5600 | 0.5133 | 0.5139 | -1.192% | 218,393 | +57.774% |
| 2025-06-16 | 0.5400 | 0.5400 | 0.5079 | 0.5201 | -0.990% | 276,068 | +55.893% |
| 2025-06-13 | 0.5690 | 0.5700 | 0.5136 | 0.5253 | -6.280% | 307,009 | +54.350% |
| 2025-06-12 | 0.5800 | 0.5814 | 0.5601 | 0.5605 | -2.130% | 169,153 | +44.657% |
| 2025-06-11 | 0.5900 | 0.6000 | 0.5639 | 0.5727 | -1.750% | 295,609 | +41.575% |
| 2025-06-10 | 0.6000 | 0.6300 | 0.5750 | 0.5829 | +1.533% | 653,518 | +39.098% |
| 2025-06-09 | 0.5800 | 0.6000 | 0.5600 | 0.5741 | +2.518% | 403,180 | +41.230% |
| 2025-06-06 | 0.5409 | 0.5650 | 0.5110 | 0.5600 | +5.880% | 401,129 | +44.786% |
| 2025-06-05 | 0.5590 | 0.5649 | 0.5200 | 0.5289 | -5.537% | 327,448 | +53.299% |
| 2025-06-04 | 0.5500 | 0.5890 | 0.5500 | 0.5599 | +0.974% | 293,927 | +44.812% |
| 2025-06-03 | 0.5540 | 0.5670 | 0.5500 | 0.5545 | -0.449% | 205,070 | +46.222% |
| 2025-06-02 | 0.5800 | 0.6090 | 0.5500 | 0.5570 | -0.393% | 201,598 | +45.566% |
| 2025-05-30 | 0.5590 | 0.5979 | 0.5505 | 0.5592 | -3.453% | 135,940 | +44.993% |
| 2025-05-29 | 0.6187 | 0.6191 | 0.5748 | 0.5792 | -6.656% | 430,300 | +39.986% |
| 2025-05-28 | 0.6300 | 0.6400 | 0.6033 | 0.6205 | -0.032% | 464,758 | +30.669% |
| 2025-05-27 | 0.6260 | 0.6470 | 0.6100 | 0.6207 | +0.632% | 267,621 | +30.627% |
| 2025-05-23 | 0.6302 | 0.6563 | 0.6168 | 0.6168 | -4.830% | 268,063 | +31.453% |
| 2025-05-22 | 0.7000 | 0.7040 | 0.6300 | 0.6481 | -8.486% | 425,839 | +25.104% |
| 2025-05-21 | 0.7300 | 0.7404 | 0.6700 | 0.7082 | -5.460% | 362,557 | +14.487% |
| 2025-05-20 | 0.6830 | 0.7671 | 0.6710 | 0.7491 | +7.014% | 408,807 | +8.237% |
| 2025-05-19 | 0.6363 | 0.7100 | 0.6320 | 0.7000 | +9.273% | 847,707 | +15.829% |
| 2025-05-16 | 0.5700 | 0.7994 | 0.5600 | 0.6406 | +12.228% | 2,550,259 | +26.569% |
| 2025-05-15 | 0.5720 | 0.5799 | 0.5100 | 0.5708 | +2.514% | 338,892 | +42.046% |
| 2025-05-14 | 0.5588 | 0.7499 | 0.5000 | 0.5568 | +15.591% | 6,526,858 | +45.618% |
| 2025-05-13 | 0.6024 | 0.6112 | 0.4619 | 0.4817 | -21.419% | 1,578,371 | +68.321% |
| 2025-05-12 | 0.7700 | 0.7700 | 0.6000 | 0.6130 | -16.027% | 919,207 | +32.268% |
| 2025-05-09 | 0.7468 | 0.8365 | 0.7236 | 0.7300 | -5.928% | 387,747 | +11.068% |
| 2025-05-08 | 0.8528 | 0.8780 | 0.7336 | 0.7760 | -7.399% | 551,563 | +4.485% |
| 2025-05-07 | 1.0000 | 1.0200 | 0.7840 | 0.8380 | -22.407% | 690,484 | -3.246% |
| 2025-05-06 | 1.0500 | 1.1000 | 1.0200 | 1.0800 | 0.000% | 326,396 | -24.926% |
| 2025-05-05 | 1.0600 | 1.0994 | 1.0600 | 1.0800 | 0.000% | 57,205 | -24.926% |
| 2025-05-02 | 1.0700 | 1.1100 | 1.0500 | 1.0800 | +0.935% | 178,030 | -24.926% |
| 2025-05-01 | 1.1300 | 1.1300 | 1.0500 | 1.0700 | -3.604% | 122,608 | -24.224% |
| 2025-04-30 | 1.1300 | 1.1300 | 1.0800 | 1.1100 | 0.000% | 90,735 | -26.955% |
| 2025-04-29 | 1.1100 | 1.1300 | 1.0800 | 1.1100 | +0.909% | 63,088 | -26.955% |
| 2025-04-28 | 1.1100 | 1.1400 | 1.0701 | 1.1000 | -1.786% | 149,150 | -26.291% |
| 2025-04-25 | 1.1100 | 1.1600 | 1.0200 | 1.1200 | 0.000% | 580,917 | -27.607% |
| 2025-04-24 | 1.1300 | 1.1500 | 1.0500 | 1.1200 | -2.609% | 303,417 | -27.607% |
| 2025-04-23 | 1.2000 | 1.2200 | 1.1300 | 1.1500 | +1.770% | 107,324 | -29.496% |
| 2025-04-22 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +3.670% | 96,439 | -28.248% |
| 2025-04-21 | 1.1300 | 1.1600 | 1.0800 | 1.0900 | -6.838% | 142,132 | -25.615% |
| 2025-04-17 | 1.1700 | 1.2000 | 1.1100 | 1.1700 | +1.739% | 68,199 | -30.701% |
| 2025-04-16 | 1.2000 | 1.2187 | 1.1300 | 1.1500 | -4.959% | 48,395 | -29.496% |
| 2025-04-15 | 1.2300 | 1.2500 | 1.2100 | 1.2100 | -1.626% | 78,144 | -32.992% |
| 2025-04-14 | 1.2000 | 1.2450 | 1.1901 | 1.2300 | 0.000% | 75,158 | -34.081% |