Dark

RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 22, 2026 3:59:56 PM EDT

0.9000USD+30.159%(+0.2080)6,271,774

0.7900Bid 0.9500Ask 0.1600Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

0.7275USD+5.282%(+0.0365)32,235

After-hours

Jul 22, 2026 4:57:30 PM EDT

0.9099USD+1.167%(+0.0105)38,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
333	1,949	53	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			RANI261016C00007500
5.00 C	0.30	0%	2	2	05-20	RANI261016C00005000
2.50 C	0.05	0.00%	1	221	07-15	RANI261016C00002500
2.00 C	0.05	0%	21	21	04-30	RANI261016C00002000
1.50 C	0.05	-50.00%	1	468	07-17	RANI261016C00001500
1.00 C	0.10	0.00%	160	1,237	07-21	RANI261016C00001000
0.50 C	0.20	-33.33%	1	333	07-16	RANI261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			RANI261016P00007500
5.00 P	0	0%	0			RANI261016P00005000
2.50 P	0	0%	0			RANI261016P00002500
2.00 P	1.30	0.00%	20	50	07-15	RANI261016P00002000
1.50 P	0.95	0%	3	3	03-31	RANI261016P00001500
1.00 P	0	0%	0			RANI261016P00001000
0.50 P	0.15	-11.76%	1	130	06-08	RANI261016P00000500

.dark-mode .xFzr8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFzr8C{ color: #333333; background-color: white; border: 2px solid #333333; }RANIRani Therapeutics Holdings, Inc. Class A Common Stockstock NASDAQ