Dark

RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 22, 2026 3:59:56 PM EDT

0.9000USD+30.159%(+0.2080)6,271,774

0.7900Bid 0.9500Ask 0.1600Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

0.7275USD+5.282%(+0.0365)32,235

After-hours

Jul 22, 2026 4:57:30 PM EDT

0.9099USD+1.167%(+0.0105)38,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	248	0	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			RANI260821C00007500
5.00 C	0	0%	0			RANI260821C00005000
2.50 C	0.10	+66.67%	100	100	07-17	RANI260821C00002500
2.00 C	0	0%	0			RANI260821C00002000
1.50 C	0	0%	0			RANI260821C00001500
1.00 C	0.05	-54.55%	1	148	07-20	RANI260821C00001000
0.50 C	0.15	-62.50%	2	9	07-20	RANI260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			RANI260821P00007500
5.00 P	0	0%	0			RANI260821P00005000
2.50 P	0	0%	0			RANI260821P00002500
2.00 P	0	0%	0			RANI260821P00002000
1.50 P	0	0%	0			RANI260821P00001500
1.00 P	0	0%	0			RANI260821P00001000
0.50 P	0.06	+500.00%	8	27	07-06	RANI260821P00000500

.dark-mode .vQFG5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQFG5N{ color: #333333; background-color: white; border: 2px solid #333333; }RANIRani Therapeutics Holdings, Inc. Class A Common Stockstock NASDAQ