Dark

Check out our API

RAIL
FreightCar America, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:53 PM EDT

6.67USD-1.039%(-0.07)175,326

5.63Bid 7.81Ask 2.18Spread

Pre-market

Sep 10, 2026 8:48:30 AM EDT

6.74USD0.000%(0.00)990

After-hours

Sep 10, 2026 4:00:30 PM EDT

6.66USD-0.150%(-0.01)22,816

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	193	2,720	62

RAIL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RAIL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RAIL Mar 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

RAIL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.42	+61.54%	1	7	08-21	RAIL270319C00015000
12.50 C	0.30	-18.92%	1	9	09-02	RAIL270319C00012500
10.00 C	0.59	-15.71%	2	36	09-04	RAIL270319C00010000
7.50 C	1.20	-11.11%	2	141	09-09	RAIL270319C00007500
5.00 C	2.61	+1.16%	2	28	09-04	RAIL270319C00005000
2.50 C	0	0%	0			RAIL270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			RAIL270319P00015000
12.50 P	0	0%	0			RAIL270319P00012500
10.00 P	0	0%	0			RAIL270319P00010000
7.50 P	1.60	-1.84%	1	2,720	09-09	RAIL270319P00007500
5.00 P	0.52	+18.18%	1	62	09-03	RAIL270319P00005000
2.50 P	0	0%	0			RAIL270319P00002500

Share