RAIL
FreightCar America, Inc.
stockNASDAQ
At CloseOct 23, 2026 3:59:57 PM EDT
4.22USD-1.860%(-0.08)306,616
After-hoursOct 23, 2026 4:26:30 PM EDT
4.23USD+0.237%(+0.01)
RAIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.2900 | 4.3900 | 4.1400 | 4.2300 | -1.628% | 306,616 | 0.000% |
| 2026-10-22 | 4.0900 | 4.3100 | 4.0300 | 4.3000 | +4.369% | 501,280 | -1.628% |
| 2026-10-21 | 4.0600 | 4.3588 | 4.0500 | 4.1200 | +2.615% | 948,007 | +2.670% |
| 2026-10-20 | 4.7000 | 4.7400 | 3.8500 | 4.0150 | -31.368% | 2,489,596 | +5.355% |
| 2026-10-19 | 5.9700 | 5.9800 | 5.8100 | 5.8500 | -1.182% | 178,180 | -27.692% |
| 2026-10-16 | 6.1300 | 6.1900 | 5.8900 | 5.9200 | -3.426% | 175,030 | -28.547% |
| 2026-10-15 | 6.0600 | 6.1900 | 5.9900 | 6.1300 | +1.827% | 108,151 | -30.995% |
| 2026-10-14 | 6.2000 | 6.2200 | 6.0000 | 6.0200 | -4.293% | 190,267 | -29.734% |
| 2026-10-13 | 6.2600 | 6.3300 | 6.1300 | 6.2900 | +0.159% | 97,470 | -32.750% |
| 2026-10-12 | 6.2600 | 6.3860 | 6.1600 | 6.2800 | +0.480% | 80,688 | -32.643% |
| 2026-10-09 | 6.2200 | 6.2900 | 6.0800 | 6.2500 | +1.297% | 155,416 | -32.320% |
| 2026-10-08 | 6.2200 | 6.2600 | 6.0600 | 6.1700 | -1.908% | 205,007 | -31.442% |
| 2026-10-07 | 6.4700 | 6.4700 | 6.2398 | 6.2900 | -4.697% | 201,915 | -32.750% |
| 2026-10-06 | 6.8100 | 6.8150 | 6.5500 | 6.6000 | -2.367% | 307,104 | -35.909% |
| 2026-10-05 | 6.8700 | 6.8700 | 6.7000 | 6.7600 | -2.029% | 107,324 | -37.426% |
| 2026-10-02 | 6.7000 | 6.9800 | 6.7000 | 6.9000 | +5.023% | 183,448 | -38.696% |
| 2026-10-01 | 6.7100 | 6.7100 | 6.3500 | 6.5700 | -2.667% | 227,473 | -35.616% |
| 2026-09-30 | 6.9200 | 6.9250 | 6.7300 | 6.7500 | -2.032% | 203,402 | -37.333% |
| 2026-09-29 | 7.1200 | 7.1300 | 6.8800 | 6.8900 | -2.958% | 152,021 | -38.607% |
| 2026-09-28 | 7.0900 | 7.1750 | 6.9850 | 7.1000 | -1.114% | 107,843 | -40.423% |
| 2026-09-25 | 7.4300 | 7.4600 | 7.1050 | 7.1800 | -3.235% | 166,973 | -41.086% |
| 2026-09-24 | 7.3800 | 7.5400 | 7.1300 | 7.4200 | +0.270% | 208,518 | -42.992% |
| 2026-09-23 | 7.3800 | 7.4300 | 7.2000 | 7.4000 | -0.135% | 189,291 | -42.838% |
| 2026-09-22 | 7.5900 | 7.6500 | 7.3400 | 7.4100 | -1.594% | 300,389 | -42.915% |
| 2026-09-21 | 7.4600 | 7.6000 | 7.2800 | 7.5300 | +2.449% | 725,817 | -43.825% |
| 2026-09-18 | 7.3400 | 7.4700 | 7.2300 | 7.3500 | -0.676% | 1,270,384 | -42.449% |
| 2026-09-17 | 7.2100 | 7.4100 | 7.2100 | 7.4000 | +2.921% | 295,828 | -42.838% |
| 2026-09-16 | 6.9000 | 7.2300 | 6.9000 | 7.1900 | +4.658% | 290,840 | -41.168% |
| 2026-09-15 | 6.7800 | 6.8900 | 6.6700 | 6.8700 | +0.733% | 157,532 | -38.428% |
| 2026-09-14 | 6.7000 | 6.8450 | 6.6300 | 6.8200 | +0.147% | 172,893 | -37.977% |
| 2026-09-11 | 6.7300 | 6.9100 | 6.6650 | 6.8100 | +2.252% | 134,846 | -37.885% |
| 2026-09-10 | 6.7400 | 6.7700 | 6.6200 | 6.6600 | -1.187% | 175,604 | -36.486% |
| 2026-09-09 | 7.2500 | 7.3100 | 6.7100 | 6.7400 | -8.174% | 417,561 | -37.240% |
| 2026-09-08 | 7.1000 | 7.4447 | 7.0800 | 7.3400 | +3.380% | 246,891 | -42.371% |
| 2026-09-04 | 6.9500 | 7.1300 | 6.9500 | 7.1000 | +1.284% | 80,652 | -40.423% |
| 2026-09-03 | 6.7600 | 7.0400 | 6.6507 | 7.0100 | +4.471% | 165,243 | -39.658% |
| 2026-09-02 | 6.7000 | 6.8450 | 6.6900 | 6.7100 | +0.299% | 137,213 | -36.960% |
| 2026-09-01 | 6.8400 | 6.8700 | 6.5700 | 6.6900 | -2.903% | 215,700 | -36.771% |
| 2026-08-31 | 7.1300 | 7.1600 | 6.8600 | 6.8900 | -3.905% | 275,084 | -38.607% |
| 2026-08-28 | 7.2700 | 7.3300 | 7.1200 | 7.1700 | -0.967% | 159,223 | -41.004% |
| 2026-08-27 | 7.3000 | 7.3809 | 7.1500 | 7.2400 | -0.413% | 188,672 | -41.575% |
| 2026-08-26 | 7.2500 | 7.4400 | 7.2300 | 7.2700 | +0.276% | 193,360 | -41.816% |
| 2026-08-25 | 7.1600 | 7.2750 | 7.1000 | 7.2500 | +1.399% | 98,675 | -41.655% |
| 2026-08-24 | 7.3600 | 7.4000 | 7.1400 | 7.1500 | -2.985% | 141,983 | -40.839% |
| 2026-08-21 | 7.3000 | 7.4850 | 7.2059 | 7.3700 | +2.078% | 114,909 | -42.605% |
| 2026-08-20 | 7.2100 | 7.2300 | 7.0850 | 7.2200 | 0.000% | 210,930 | -41.413% |
| 2026-08-19 | 7.2100 | 7.2800 | 7.1100 | 7.2200 | +0.838% | 159,794 | -41.413% |
| 2026-08-18 | 7.4200 | 7.4400 | 7.1100 | 7.1600 | -3.504% | 232,871 | -40.922% |
| 2026-08-17 | 7.2800 | 7.4400 | 7.2200 | 7.4200 | +1.366% | 132,667 | -42.992% |
| 2026-08-14 | 7.3700 | 7.4999 | 7.2800 | 7.3200 | -1.215% | 168,904 | -42.213% |
| 2026-08-13 | 7.4300 | 7.5400 | 7.3299 | 7.4100 | 0.000% | 200,770 | -42.915% |
| 2026-08-12 | 7.8100 | 7.8700 | 7.4000 | 7.4100 | -3.766% | 304,835 | -42.915% |
| 2026-08-11 | 7.9000 | 8.0000 | 7.3680 | 7.7000 | -2.655% | 312,186 | -45.065% |
| 2026-08-10 | 7.9700 | 8.0500 | 7.8800 | 7.9100 | -0.378% | 150,414 | -46.523% |
| 2026-08-07 | 7.8300 | 7.9800 | 7.6300 | 7.9400 | +2.983% | 141,103 | -46.725% |
| 2026-08-06 | 8.1400 | 8.1400 | 7.6850 | 7.7100 | -2.528% | 197,591 | -45.136% |
| 2026-08-05 | 8.5400 | 8.5800 | 7.8450 | 7.9100 | -7.377% | 230,513 | -46.523% |
| 2026-08-04 | 7.5050 | 8.7700 | 7.3100 | 8.5400 | +3.641% | 412,474 | -50.468% |
| 2026-08-03 | 8.0100 | 8.3250 | 7.9850 | 8.2400 | +3.388% | 305,523 | -48.665% |
| 2026-07-31 | 8.0000 | 8.1300 | 7.8100 | 7.9700 | 0.000% | 132,867 | -46.926% |
| 2026-07-30 | 8.1300 | 8.1700 | 7.8700 | 7.9700 | -0.499% | 93,769 | -46.926% |
| 2026-07-29 | 8.4300 | 8.4500 | 7.9900 | 8.0100 | -6.096% | 189,769 | -47.191% |
| 2026-07-28 | 8.5200 | 8.5500 | 8.3400 | 8.5300 | +0.117% | 166,331 | -50.410% |
| 2026-07-27 | 8.4200 | 8.6200 | 8.3768 | 8.5200 | +1.429% | 129,517 | -50.352% |
| 2026-07-24 | 8.4400 | 8.6000 | 8.2200 | 8.4000 | +0.719% | 132,141 | -49.643% |
| 2026-07-23 | 8.0100 | 8.3600 | 8.0100 | 8.3400 | +2.206% | 173,484 | -49.281% |
| 2026-07-22 | 7.7700 | 8.2100 | 7.7600 | 8.1600 | +4.481% | 183,177 | -48.162% |
| 2026-07-21 | 7.8500 | 7.9800 | 7.6550 | 7.8100 | +4.692% | 269,662 | -45.839% |
| 2026-07-20 | 7.6000 | 7.7000 | 7.4100 | 7.4600 | -0.798% | 172,669 | -43.298% |
| 2026-07-17 | 7.7000 | 7.7600 | 7.4900 | 7.5200 | -2.717% | 199,681 | -43.750% |
| 2026-07-16 | 7.9200 | 7.9800 | 7.6900 | 7.7300 | -2.889% | 230,975 | -45.278% |
| 2026-07-15 | 7.9700 | 8.1200 | 7.9000 | 7.9600 | +0.759% | 140,385 | -46.859% |
| 2026-07-14 | 7.9200 | 8.0500 | 7.8500 | 7.9000 | +0.765% | 110,394 | -46.456% |
| 2026-07-13 | 7.9700 | 8.0900 | 7.8026 | 7.8400 | -1.877% | 208,398 | -46.046% |
| 2026-07-10 | 8.1800 | 8.2050 | 7.9100 | 7.9900 | -3.034% | 220,078 | -47.059% |
| 2026-07-09 | 8.2300 | 8.4600 | 8.1100 | 8.2400 | +1.104% | 484,873 | -48.665% |
| 2026-07-08 | 8.0200 | 8.2700 | 7.9750 | 8.1500 | +0.866% | 219,628 | -48.098% |
| 2026-07-07 | 8.5100 | 8.5550 | 7.7100 | 8.0800 | -5.718% | 421,775 | -47.649% |
| 2026-07-06 | 9.0800 | 9.1200 | 8.2500 | 8.5700 | -4.459% | 339,007 | -50.642% |
| 2026-07-02 | 9.5800 | 9.7500 | 8.8500 | 8.9700 | -6.562% | 332,720 | -52.843% |
| 2026-07-01 | 9.7400 | 9.8600 | 9.4689 | 9.6000 | -1.437% | 228,348 | -55.937% |
| 2026-06-30 | 9.8600 | 9.9000 | 9.4900 | 9.7400 | -0.205% | 236,090 | -56.571% |
| 2026-06-29 | 10.0300 | 10.1400 | 9.5000 | 9.7600 | -4.314% | 271,584 | -56.660% |
| 2026-06-26 | 9.5900 | 10.2900 | 9.5900 | 10.2000 | +6.472% | 2,072,066 | -58.529% |
| 2026-06-25 | 9.2800 | 9.6400 | 9.2800 | 9.5800 | +3.456% | 265,037 | -55.846% |
| 2026-06-24 | 9.2500 | 9.4900 | 8.9900 | 9.2600 | 0.000% | 253,150 | -54.320% |
| 2026-06-23 | 9.0600 | 9.3600 | 8.6400 | 9.2600 | +0.652% | 204,058 | -54.320% |
| 2026-06-22 | 9.3000 | 9.4800 | 9.1600 | 9.2000 | -1.288% | 188,167 | -54.022% |
| 2026-06-18 | 9.3100 | 9.6250 | 9.2050 | 9.3200 | +1.085% | 255,122 | -54.614% |
| 2026-06-17 | 8.7000 | 9.5400 | 8.7000 | 9.2200 | +4.892% | 373,052 | -54.121% |
| 2026-06-16 | 8.2300 | 9.2850 | 8.1600 | 8.7900 | +7.589% | 396,015 | -51.877% |
| 2026-06-15 | 8.1800 | 8.4800 | 7.9700 | 8.1700 | +0.492% | 168,297 | -48.225% |
| 2026-06-12 | 8.2300 | 8.6300 | 8.1300 | 8.1300 | -1.215% | 214,834 | -47.970% |
| 2026-06-11 | 7.9000 | 8.3000 | 7.8600 | 8.2300 | +4.707% | 175,733 | -48.603% |
| 2026-06-10 | 8.2700 | 8.5100 | 7.8000 | 7.8600 | -5.529% | 261,479 | -46.183% |
| 2026-06-09 | 8.0300 | 8.4200 | 7.9950 | 8.3200 | +4.391% | 277,972 | -49.159% |
| 2026-06-08 | 7.6400 | 8.0100 | 7.5850 | 7.9700 | +5.145% | 188,306 | -46.926% |
| 2026-06-05 | 7.4800 | 7.5900 | 7.4400 | 7.5800 | 0.000% | 119,221 | -44.195% |
| 2026-06-04 | 7.4000 | 7.6300 | 7.3400 | 7.5800 | +3.129% | 76,797 | -44.195% |
| 2026-06-03 | 7.4900 | 7.5732 | 7.3300 | 7.3500 | -2.906% | 131,794 | -42.449% |
| 2026-06-02 | 7.6400 | 7.7000 | 7.5600 | 7.5700 | -0.916% | 132,224 | -44.122% |
| 2026-06-01 | 7.5800 | 7.7000 | 7.4700 | 7.6400 | +0.526% | 165,571 | -44.634% |
| 2026-05-29 | 7.7700 | 7.8346 | 7.5800 | 7.6000 | -2.062% | 134,420 | -44.342% |
| 2026-05-28 | 7.6900 | 7.8300 | 7.6282 | 7.7600 | +0.129% | 79,494 | -45.490% |
| 2026-05-27 | 7.9700 | 8.0300 | 7.6278 | 7.7500 | -3.246% | 118,723 | -45.419% |
| 2026-05-26 | 8.0000 | 8.1200 | 7.7300 | 8.0100 | +1.779% | 95,038 | -47.191% |
| 2026-05-22 | 7.9100 | 7.9300 | 7.7500 | 7.8700 | +0.511% | 148,282 | -46.252% |
| 2026-05-21 | 7.6400 | 7.8500 | 7.5400 | 7.8300 | +2.086% | 127,574 | -45.977% |
| 2026-05-20 | 7.5300 | 7.7200 | 7.4800 | 7.6700 | +1.589% | 115,565 | -44.850% |
| 2026-05-19 | 7.7600 | 7.7600 | 7.5300 | 7.5500 | -2.329% | 138,028 | -43.974% |
| 2026-05-18 | 7.9300 | 7.9300 | 7.7000 | 7.7300 | -2.645% | 153,478 | -45.278% |
| 2026-05-15 | 8.0800 | 8.1400 | 7.8200 | 7.9400 | -4.452% | 125,928 | -46.725% |
| 2026-05-14 | 8.1200 | 8.3700 | 8.1000 | 8.3100 | +3.487% | 135,876 | -49.097% |
| 2026-05-13 | 7.8600 | 8.0800 | 7.7500 | 8.0300 | +1.389% | 206,024 | -47.323% |
| 2026-05-12 | 8.2700 | 8.3400 | 7.8800 | 7.9200 | -5.376% | 128,378 | -46.591% |
| 2026-05-11 | 7.9200 | 8.3899 | 7.8100 | 8.3700 | +5.019% | 225,386 | -49.462% |
| 2026-05-08 | 7.9800 | 8.0650 | 7.8500 | 7.9700 | -0.125% | 121,817 | -46.926% |
| 2026-05-07 | 7.9400 | 8.1786 | 7.8100 | 7.9800 | +0.758% | 119,456 | -46.992% |
| 2026-05-06 | 7.8400 | 8.0800 | 7.5000 | 7.9200 | +2.591% | 222,253 | -46.591% |
| 2026-05-05 | 8.1100 | 8.7200 | 7.4500 | 7.7200 | -4.218% | 340,534 | -45.207% |
| 2026-05-04 | 8.3000 | 8.4550 | 8.0001 | 8.0600 | -2.892% | 202,063 | -47.519% |
| 2026-05-01 | 8.2300 | 8.4733 | 8.0850 | 8.3000 | +0.728% | 122,430 | -49.036% |
| 2026-04-30 | 8.2300 | 8.3200 | 8.1000 | 8.2400 | +1.353% | 142,935 | -48.665% |
| 2026-04-29 | 8.5900 | 8.5950 | 8.1000 | 8.1300 | -5.355% | 149,189 | -47.970% |
| 2026-04-28 | 8.6700 | 8.7800 | 8.5000 | 8.5900 | -2.052% | 148,183 | -50.757% |
| 2026-04-27 | 8.7700 | 8.9000 | 8.6401 | 8.7700 | +0.229% | 119,529 | -51.767% |
| 2026-04-24 | 8.8200 | 8.9400 | 8.6700 | 8.7500 | -0.962% | 178,093 | -51.657% |
| 2026-04-23 | 8.8100 | 9.1263 | 8.6500 | 8.8350 | +0.057% | 134,843 | -52.122% |
| 2026-04-22 | 8.8900 | 9.0300 | 8.4735 | 8.8300 | +1.030% | 285,163 | -52.095% |
| 2026-04-21 | 9.2400 | 9.3400 | 8.6200 | 8.7400 | -4.689% | 167,673 | -51.602% |
| 2026-04-20 | 9.1600 | 9.3500 | 9.0850 | 9.1700 | 0.000% | 54,703 | -53.871% |
| 2026-04-17 | 9.0600 | 9.3420 | 9.0200 | 9.1700 | +2.688% | 83,954 | -53.871% |
| 2026-04-16 | 9.0500 | 9.3000 | 8.8300 | 8.9300 | -0.998% | 173,229 | -52.632% |
| 2026-04-15 | 9.3000 | 9.3150 | 8.9300 | 9.0200 | -4.145% | 244,939 | -53.104% |
| 2026-04-14 | 9.2200 | 9.6159 | 9.1890 | 9.4100 | +2.842% | 155,590 | -55.048% |
| 2026-04-13 | 8.9100 | 9.1900 | 8.8150 | 9.1500 | +1.893% | 89,370 | -53.770% |
| 2026-04-10 | 8.9300 | 9.0708 | 8.7900 | 8.9800 | +0.673% | 181,043 | -52.895% |
| 2026-04-09 | 8.4900 | 9.0300 | 8.3200 | 8.9200 | +4.206% | 190,513 | -52.578% |
| 2026-04-08 | 8.5000 | 8.8200 | 8.4100 | 8.5600 | +4.390% | 153,943 | -50.584% |
| 2026-04-07 | 8.3200 | 8.4300 | 8.1700 | 8.2000 | -2.959% | 100,633 | -48.415% |
| 2026-04-06 | 8.2300 | 8.4600 | 8.1400 | 8.4500 | +2.673% | 126,465 | -49.941% |
| 2026-04-02 | 7.9900 | 8.3900 | 7.8400 | 8.2300 | +1.731% | 140,121 | -48.603% |
| 2026-04-01 | 8.0900 | 8.3300 | 8.0200 | 8.0900 | +1.506% | 158,109 | -47.713% |
| 2026-03-31 | 8.0100 | 8.1500 | 7.6600 | 7.9700 | +1.399% | 183,926 | -46.926% |
| 2026-03-30 | 8.0900 | 8.2400 | 7.7300 | 7.8600 | -2.239% | 195,379 | -46.183% |
| 2026-03-27 | 7.9800 | 8.2400 | 7.8900 | 8.0400 | +0.375% | 128,842 | -47.388% |
| 2026-03-26 | 8.0100 | 8.2999 | 7.8800 | 8.0100 | -1.838% | 160,379 | -47.191% |
| 2026-03-25 | 8.2000 | 8.3090 | 7.9600 | 8.1600 | +1.241% | 158,808 | -48.162% |
| 2026-03-24 | 8.0100 | 8.1600 | 7.8600 | 8.0600 | 0.000% | 142,023 | -47.519% |
| 2026-03-23 | 8.0600 | 8.3900 | 8.0350 | 8.0600 | +1.384% | 170,055 | -47.519% |
| 2026-03-20 | 8.1200 | 8.2400 | 7.9000 | 7.9500 | -2.094% | 168,493 | -46.792% |
| 2026-03-19 | 7.9900 | 8.1800 | 7.8150 | 8.1200 | +0.495% | 270,424 | -47.906% |
| 2026-03-18 | 8.0000 | 8.2300 | 7.8900 | 8.0800 | +1.000% | 211,978 | -47.649% |
| 2026-03-17 | 8.1600 | 8.3600 | 7.9200 | 8.0000 | -1.961% | 220,618 | -47.125% |
| 2026-03-16 | 8.3100 | 8.6500 | 8.0781 | 8.1600 | -1.449% | 281,507 | -48.162% |
| 2026-03-13 | 8.9500 | 8.9926 | 8.1700 | 8.2800 | -4.608% | 341,867 | -48.913% |
| 2026-03-12 | 9.3300 | 9.5400 | 8.5500 | 8.6800 | -9.205% | 476,878 | -51.267% |
| 2026-03-11 | 10.0100 | 10.1000 | 9.4350 | 9.5600 | -4.496% | 572,578 | -55.753% |
| 2026-03-10 | 10.2700 | 11.4600 | 9.6800 | 10.0100 | -21.057% | 962,247 | -57.742% |
| 2026-03-09 | 12.5400 | 12.7100 | 11.9300 | 12.6800 | -0.393% | 326,956 | -66.640% |
| 2026-03-06 | 12.8900 | 13.1500 | 12.5000 | 12.7300 | -3.194% | 101,845 | -66.771% |
| 2026-03-05 | 13.4300 | 13.6550 | 13.0500 | 13.1500 | -2.448% | 115,140 | -67.833% |
| 2026-03-04 | 13.8200 | 14.0800 | 13.4500 | 13.4800 | -0.590% | 104,290 | -68.620% |
| 2026-03-03 | 13.9300 | 13.9300 | 12.9900 | 13.5600 | -5.505% | 171,381 | -68.805% |
| 2026-03-02 | 13.8000 | 14.8050 | 13.6100 | 14.3500 | +3.760% | 187,673 | -70.523% |
| 2026-02-27 | 14.5600 | 14.7400 | 13.4100 | 13.8300 | -6.554% | 197,591 | -69.414% |
| 2026-02-26 | 14.5800 | 14.9000 | 14.3500 | 14.8000 | +2.069% | 119,670 | -71.419% |
| 2026-02-25 | 14.5500 | 14.6900 | 14.0100 | 14.5000 | +1.186% | 155,254 | -70.828% |
| 2026-02-24 | 14.3100 | 14.5700 | 14.0820 | 14.3300 | -0.070% | 149,900 | -70.482% |
| 2026-02-23 | 13.8000 | 14.3800 | 13.6700 | 14.3400 | +3.165% | 253,826 | -70.502% |
| 2026-02-20 | 13.2100 | 14.0000 | 13.1500 | 13.9000 | +5.383% | 133,793 | -69.568% |
| 2026-02-19 | 13.1800 | 13.4100 | 12.8500 | 13.1900 | -1.272% | 94,825 | -67.930% |
| 2026-02-18 | 13.1400 | 13.7100 | 13.0926 | 13.3600 | +1.829% | 116,991 | -68.338% |
| 2026-02-17 | 13.1500 | 13.4900 | 12.7802 | 13.1200 | -0.906% | 91,115 | -67.759% |
| 2026-02-13 | 12.8500 | 13.4566 | 12.8500 | 13.2400 | +3.115% | 83,027 | -68.051% |
| 2026-02-12 | 13.6800 | 13.8799 | 12.6900 | 12.8400 | -5.519% | 136,572 | -67.056% |
| 2026-02-11 | 13.6700 | 13.8500 | 13.3050 | 13.5900 | +0.891% | 141,616 | -68.874% |
| 2026-02-10 | 13.0100 | 13.7400 | 12.8900 | 13.4700 | +3.695% | 291,327 | -68.597% |
| 2026-02-09 | 12.4100 | 13.3000 | 12.1900 | 12.9900 | +4.421% | 180,837 | -67.436% |
| 2026-02-06 | 11.8100 | 12.5600 | 11.8100 | 12.4400 | +7.334% | 143,330 | -65.997% |
| 2026-02-05 | 11.8800 | 12.0699 | 11.4100 | 11.5900 | -3.977% | 122,520 | -63.503% |
| 2026-02-04 | 12.8500 | 12.8700 | 11.7650 | 12.0700 | -5.556% | 155,406 | -64.954% |
| 2026-02-03 | 11.8600 | 12.8500 | 11.7650 | 12.7800 | +7.035% | 211,790 | -66.901% |
| 2026-02-02 | 11.4500 | 12.2500 | 11.3500 | 11.9400 | +3.736% | 133,717 | -64.573% |
| 2026-01-30 | 11.5400 | 11.7400 | 11.2100 | 11.5100 | -1.117% | 92,657 | -63.249% |
| 2026-01-29 | 11.5700 | 11.8900 | 11.3350 | 11.6400 | +0.867% | 92,134 | -63.660% |
| 2026-01-28 | 12.2800 | 12.3099 | 11.3793 | 11.5400 | -3.993% | 125,370 | -63.345% |
| 2026-01-27 | 11.3100 | 12.2000 | 11.0650 | 12.0200 | +4.978% | 171,767 | -64.809% |
| 2026-01-26 | 10.9700 | 11.5000 | 10.7400 | 11.4500 | +4.281% | 173,126 | -63.057% |
| 2026-01-23 | 11.2900 | 11.3782 | 10.8200 | 10.9800 | -2.746% | 87,581 | -61.475% |
| 2026-01-22 | 11.4900 | 11.7600 | 11.2800 | 11.2900 | -0.353% | 96,793 | -62.533% |
| 2026-01-21 | 11.2100 | 11.6400 | 11.0850 | 11.3300 | +2.072% | 63,012 | -62.665% |
| 2026-01-20 | 11.4100 | 11.4600 | 11.0003 | 11.1000 | -4.475% | 102,698 | -61.892% |
| 2026-01-16 | 11.1400 | 11.7000 | 11.0000 | 11.6200 | +4.309% | 131,418 | -63.597% |
| 2026-01-15 | 11.3600 | 11.4750 | 11.1130 | 11.1400 | -1.590% | 129,216 | -62.029% |
| 2026-01-14 | 11.4900 | 11.6200 | 11.1770 | 11.3200 | -1.308% | 83,809 | -62.633% |
| 2026-01-13 | 11.5900 | 11.9476 | 11.4500 | 11.4700 | -0.864% | 159,372 | -63.121% |
| 2026-01-12 | 10.9900 | 11.5900 | 10.5300 | 11.5700 | +4.991% | 167,832 | -63.440% |
| 2026-01-09 | 11.3500 | 11.4383 | 10.8480 | 11.0200 | -2.650% | 201,438 | -61.615% |
| 2026-01-08 | 10.7500 | 11.4400 | 10.6765 | 11.3200 | +4.912% | 80,680 | -62.633% |
| 2026-01-07 | 10.7900 | 10.9500 | 10.5400 | 10.7900 | 0.000% | 151,751 | -60.797% |
| 2026-01-06 | 10.9000 | 11.0750 | 10.4400 | 10.7900 | -1.281% | 179,866 | -60.797% |
| 2026-01-05 | 10.9900 | 11.5000 | 10.9100 | 10.9300 | 0.000% | 166,565 | -61.299% |
| 2026-01-02 | 11.1600 | 11.4500 | 10.8200 | 10.9300 | -1.265% | 171,044 | -61.299% |
| 2025-12-31 | 11.1520 | 11.5953 | 10.9600 | 11.0700 | -2.208% | 127,087 | -61.789% |
| 2025-12-30 | 11.6600 | 11.6700 | 11.2300 | 11.3200 | -2.749% | 89,501 | -62.633% |
| 2025-12-29 | 11.3600 | 11.6400 | 11.1500 | 11.6400 | +1.217% | 150,307 | -63.660% |
| 2025-12-26 | 11.5300 | 11.6653 | 11.2900 | 11.5000 | -0.174% | 188,614 | -63.217% |
| 2025-12-24 | 10.8300 | 11.7100 | 10.8300 | 11.5200 | +6.175% | 269,834 | -63.281% |
| 2025-12-23 | 9.0600 | 10.9500 | 8.9950 | 10.8500 | +20.022% | 695,301 | -61.014% |
| 2025-12-22 | 9.0600 | 9.3700 | 8.9700 | 9.0400 | -0.221% | 147,066 | -53.208% |
| 2025-12-19 | 9.5500 | 9.5500 | 8.8950 | 9.0600 | -4.025% | 248,078 | -53.311% |
| 2025-12-18 | 9.5600 | 9.6000 | 9.3200 | 9.4400 | -0.106% | 155,977 | -55.191% |
| 2025-12-17 | 9.5900 | 9.7950 | 9.3000 | 9.4500 | -0.735% | 443,575 | -55.238% |
| 2025-12-16 | 9.6100 | 9.9300 | 9.4700 | 9.5200 | -1.754% | 192,391 | -55.567% |
| 2025-12-15 | 9.9000 | 10.0300 | 9.6850 | 9.6900 | -0.920% | 183,083 | -56.347% |
| 2025-12-12 | 9.8100 | 9.8500 | 9.4100 | 9.7800 | +0.205% | 154,024 | -56.748% |
| 2025-12-11 | 9.5300 | 9.8700 | 9.5000 | 9.7600 | +1.985% | 131,623 | -56.660% |
| 2025-12-10 | 8.9800 | 9.6573 | 8.9800 | 9.5700 | +6.098% | 222,764 | -55.799% |
| 2025-12-09 | 8.9300 | 9.2600 | 8.8700 | 9.0200 | +0.670% | 145,111 | -53.104% |
| 2025-12-08 | 8.6600 | 9.0000 | 8.6300 | 8.9600 | +4.186% | 133,377 | -52.790% |
| 2025-12-05 | 8.4600 | 8.6050 | 8.4500 | 8.6000 | +1.176% | 111,591 | -50.814% |
| 2025-12-04 | 8.3900 | 8.5300 | 8.2855 | 8.5000 | +1.190% | 90,404 | -50.235% |
| 2025-12-03 | 8.2500 | 8.6100 | 8.2000 | 8.4000 | +2.314% | 78,618 | -49.643% |
| 2025-12-02 | 8.2500 | 8.3300 | 8.0850 | 8.2100 | +0.736% | 65,048 | -48.477% |
| 2025-12-01 | 8.0000 | 8.2700 | 8.0000 | 8.1500 | -0.367% | 95,665 | -48.098% |
| 2025-11-28 | 8.0100 | 8.2128 | 8.0000 | 8.1800 | +2.122% | 33,551 | -48.289% |
| 2025-11-26 | 7.9200 | 8.1600 | 7.8850 | 8.0100 | +2.299% | 81,308 | -47.191% |
| 2025-11-25 | 7.7800 | 7.9300 | 7.6900 | 7.8300 | +0.385% | 88,977 | -45.977% |
| 2025-11-24 | 7.7600 | 7.9400 | 7.5700 | 7.8000 | +0.645% | 146,433 | -45.769% |
| 2025-11-21 | 7.5000 | 7.7800 | 7.2700 | 7.7500 | +3.196% | 221,605 | -45.419% |
| 2025-11-20 | 7.6200 | 7.8387 | 7.4100 | 7.5100 | +1.350% | 121,516 | -43.675% |
| 2025-11-19 | 7.4700 | 7.5200 | 7.2800 | 7.4100 | -0.537% | 183,509 | -42.915% |
| 2025-11-18 | 7.7200 | 7.7200 | 7.4500 | 7.4500 | -3.372% | 207,048 | -43.221% |
| 2025-11-17 | 8.2300 | 8.3799 | 7.6900 | 7.7100 | -6.318% | 207,725 | -45.136% |
| 2025-11-14 | 8.1800 | 8.4000 | 8.1800 | 8.2300 | -2.024% | 63,987 | -48.603% |
| 2025-11-13 | 8.6500 | 8.7100 | 8.2900 | 8.4000 | -2.890% | 133,543 | -49.643% |
| 2025-11-12 | 8.9700 | 9.2000 | 8.5000 | 8.6500 | -2.149% | 357,238 | -51.098% |
| 2025-11-11 | 9.3800 | 9.5963 | 8.7800 | 8.8400 | -6.751% | 248,369 | -52.149% |
| 2025-11-10 | 8.9000 | 10.1958 | 8.8500 | 9.4800 | +11.792% | 458,788 | -55.380% |
| 2025-11-07 | 8.2200 | 8.7900 | 8.0400 | 8.4800 | +2.046% | 163,284 | -50.118% |
| 2025-11-06 | 8.6100 | 8.7950 | 8.3000 | 8.3100 | -3.596% | 102,864 | -49.097% |
| 2025-11-05 | 8.3200 | 8.8105 | 8.2900 | 8.6200 | +3.730% | 96,220 | -50.928% |
| 2025-11-04 | 8.5000 | 8.5950 | 8.1700 | 8.3100 | -3.764% | 135,288 | -49.097% |
| 2025-11-03 | 8.8500 | 8.8600 | 8.5100 | 8.6350 | -2.868% | 114,768 | -51.013% |
| 2025-10-31 | 8.5600 | 9.0650 | 8.5600 | 8.8900 | +3.372% | 160,572 | -52.418% |
| 2025-10-30 | 9.1200 | 9.1615 | 8.4500 | 8.6000 | -6.216% | 220,511 | -50.814% |
| 2025-10-29 | 9.7500 | 9.7700 | 9.0100 | 9.1700 | -6.237% | 293,856 | -53.871% |
| 2025-10-28 | 9.8200 | 9.8200 | 9.6101 | 9.7800 | -0.811% | 76,464 | -56.748% |
| 2025-10-27 | 9.9300 | 10.0500 | 9.8001 | 9.8600 | +0.715% | 98,774 | -57.099% |
| 2025-10-24 | 9.5600 | 9.9600 | 9.5495 | 9.7900 | +3.488% | 85,504 | -56.793% |
| 2025-10-23 | 9.3200 | 9.5400 | 9.3200 | 9.4600 | +1.611% | 50,871 | -55.285% |
| 2025-10-22 | 9.5500 | 9.7899 | 9.2900 | 9.3100 | -2.818% | 90,474 | -54.565% |
| 2025-10-21 | 9.2800 | 9.6142 | 9.1201 | 9.5800 | +3.233% | 111,153 | -55.846% |
| 2025-10-20 | 9.5400 | 9.7899 | 9.1100 | 9.2800 | -1.382% | 101,959 | -54.418% |
| 2025-10-17 | 9.9300 | 10.0800 | 9.3900 | 9.4100 | -5.237% | 157,105 | -55.048% |
| 2025-10-16 | 9.9400 | 10.0650 | 9.6300 | 9.9300 | +0.710% | 107,942 | -57.402% |
| 2025-10-15 | 10.0100 | 10.2600 | 9.7100 | 9.8600 | +1.336% | 207,256 | -57.099% |
| 2025-10-14 | 9.5700 | 9.8900 | 9.4920 | 9.7300 | -0.511% | 93,518 | -56.526% |
| 2025-10-13 | 9.4000 | 9.7900 | 9.3501 | 9.7800 | +4.043% | 133,947 | -56.748% |
| 2025-10-10 | 9.8200 | 9.9900 | 9.3500 | 9.4000 | -3.590% | 191,061 | -55.000% |
| 2025-10-09 | 10.0500 | 10.0900 | 9.6505 | 9.7500 | -2.985% | 104,739 | -56.615% |
| 2025-10-08 | 9.7200 | 10.1500 | 9.5501 | 10.0500 | +5.789% | 210,053 | -57.910% |
| 2025-10-07 | 9.7000 | 9.7500 | 9.4000 | 9.5000 | -1.247% | 107,504 | -55.474% |
| 2025-10-06 | 9.6100 | 9.7200 | 9.4200 | 9.6200 | +1.263% | 98,826 | -56.029% |
| 2025-10-03 | 9.4800 | 9.7082 | 9.3100 | 9.5000 | -0.524% | 90,127 | -55.474% |
| 2025-10-02 | 9.5700 | 9.6600 | 9.3849 | 9.5500 | +0.421% | 72,557 | -55.707% |
| 2025-10-01 | 9.7400 | 9.7400 | 9.2100 | 9.5100 | -2.761% | 125,655 | -55.521% |
| 2025-09-30 | 9.5400 | 9.8400 | 9.2500 | 9.7800 | +2.516% | 144,174 | -56.748% |
| 2025-09-29 | 9.6000 | 9.6950 | 9.2849 | 9.5400 | +0.527% | 149,403 | -55.660% |
| 2025-09-26 | 9.4200 | 9.5500 | 9.0500 | 9.4900 | +0.317% | 127,588 | -55.427% |
| 2025-09-25 | 9.3300 | 9.5300 | 9.1500 | 9.4600 | -0.316% | 104,622 | -55.285% |
| 2025-09-24 | 9.6300 | 9.7116 | 9.1950 | 9.4900 | -1.351% | 120,653 | -55.427% |
| 2025-09-23 | 9.9000 | 9.9886 | 9.5750 | 9.6200 | -3.219% | 182,737 | -56.029% |
| 2025-09-22 | 9.1000 | 10.3800 | 8.8700 | 9.9400 | +9.231% | 330,005 | -57.445% |
| 2025-09-19 | 9.1800 | 9.1800 | 8.7500 | 9.1000 | -0.110% | 197,237 | -53.516% |
| 2025-09-18 | 8.8400 | 9.1400 | 8.6850 | 9.1100 | +4.592% | 145,843 | -53.568% |
| 2025-09-17 | 8.6600 | 9.1100 | 8.5900 | 8.7100 | +0.927% | 182,829 | -51.435% |
| 2025-09-16 | 8.7200 | 8.7200 | 8.4500 | 8.6300 | -0.231% | 128,662 | -50.985% |
| 2025-09-15 | 8.4000 | 8.6700 | 8.4000 | 8.6500 | +2.246% | 118,267 | -51.098% |
| 2025-09-12 | 8.4900 | 8.5700 | 8.4000 | 8.4600 | -0.236% | 121,245 | -50.000% |
| 2025-09-11 | 8.3100 | 8.5750 | 8.3100 | 8.4800 | +2.046% | 94,935 | -50.118% |
| 2025-09-10 | 8.4200 | 8.5800 | 8.2600 | 8.3100 | -0.835% | 100,194 | -49.097% |
| 2025-09-09 | 8.0800 | 8.4046 | 8.0600 | 8.3800 | +1.699% | 216,980 | -49.523% |
| 2025-09-08 | 8.3600 | 8.4600 | 8.1800 | 8.2400 | -1.435% | 115,949 | -48.665% |
| 2025-09-05 | 8.4500 | 8.6009 | 8.1900 | 8.3600 | -0.119% | 101,691 | -49.402% |
| 2025-09-04 | 8.4400 | 8.4500 | 8.2300 | 8.3700 | -0.238% | 141,121 | -49.462% |
| 2025-09-03 | 8.2600 | 8.4250 | 8.1700 | 8.3900 | 0.000% | 134,001 | -49.583% |
| 2025-09-02 | 8.3400 | 8.4350 | 8.1300 | 8.3900 | -1.756% | 145,482 | -49.583% |
| 2025-08-29 | 8.5500 | 8.8199 | 8.4100 | 8.5400 | -3.175% | 102,439 | -50.468% |
| 2025-08-28 | 8.7100 | 8.9500 | 8.6699 | 8.8200 | +2.202% | 114,487 | -52.041% |
| 2025-08-27 | 8.5600 | 8.6900 | 8.5250 | 8.6300 | 0.000% | 93,903 | -50.985% |
| 2025-08-26 | 8.9300 | 9.0000 | 8.6300 | 8.6300 | -2.154% | 135,889 | -50.985% |
| 2025-08-25 | 8.9000 | 9.0800 | 8.5200 | 8.8200 | -1.782% | 123,420 | -52.041% |
| 2025-08-22 | 8.3500 | 9.1000 | 8.3500 | 8.9800 | +8.323% | 261,634 | -52.895% |
| 2025-08-21 | 8.0600 | 8.3000 | 7.9500 | 8.2900 | +1.718% | 164,393 | -48.975% |
| 2025-08-20 | 8.0100 | 8.2599 | 7.9100 | 8.1500 | +1.242% | 139,393 | -48.098% |
| 2025-08-19 | 8.2100 | 8.2550 | 7.9600 | 8.0500 | -2.424% | 221,722 | -47.453% |
| 2025-08-18 | 8.4900 | 8.5200 | 7.7800 | 8.2500 | -3.846% | 515,241 | -48.727% |
| 2025-08-15 | 9.0100 | 9.0625 | 8.5000 | 8.5800 | -4.878% | 232,563 | -50.699% |
| 2025-08-14 | 9.2200 | 9.4100 | 8.8700 | 9.0200 | -3.115% | 176,324 | -53.104% |
| 2025-08-13 | 9.4100 | 9.5352 | 9.2200 | 9.3100 | -0.957% | 149,604 | -54.565% |
| 2025-08-12 | 9.1400 | 9.4250 | 9.0000 | 9.4000 | +3.524% | 190,259 | -55.000% |
| 2025-08-11 | 9.0000 | 9.1799 | 8.7700 | 9.0800 | +0.889% | 252,064 | -53.414% |
| 2025-08-08 | 9.3800 | 9.5450 | 8.8522 | 9.0000 | -3.743% | 245,613 | -53.000% |
| 2025-08-07 | 9.5500 | 9.6000 | 9.1500 | 9.3500 | -0.953% | 340,194 | -54.759% |
| 2025-08-06 | 10.3700 | 10.3800 | 8.9300 | 9.4400 | -9.231% | 471,925 | -55.191% |
| 2025-08-05 | 11.0000 | 11.3200 | 10.1900 | 10.4000 | +4.839% | 420,141 | -59.327% |
| 2025-08-04 | 9.8600 | 10.0300 | 9.4500 | 9.9200 | +1.224% | 236,771 | -57.359% |
| 2025-08-01 | 10.0000 | 10.0000 | 9.5500 | 9.8000 | -3.543% | 195,224 | -56.837% |
| 2025-07-31 | 10.2000 | 10.4069 | 10.0946 | 10.1600 | -0.392% | 128,778 | -58.366% |
| 2025-07-30 | 10.2800 | 10.4900 | 10.0559 | 10.2000 | -1.067% | 200,838 | -58.529% |
| 2025-07-29 | 10.7700 | 10.7700 | 10.2500 | 10.3100 | -3.102% | 217,908 | -58.972% |
| 2025-07-28 | 11.5800 | 11.5800 | 10.3600 | 10.6400 | -7.155% | 292,402 | -60.244% |
| 2025-07-25 | 11.4100 | 11.5789 | 11.3100 | 11.4600 | +1.237% | 103,721 | -63.089% |
| 2025-07-24 | 11.5000 | 11.6160 | 11.3200 | 11.3200 | -1.906% | 158,761 | -62.633% |
| 2025-07-23 | 11.4000 | 11.8500 | 11.3000 | 11.5400 | +1.943% | 170,996 | -63.345% |
| 2025-07-22 | 10.7000 | 11.4900 | 10.5500 | 11.3200 | +5.302% | 210,449 | -62.633% |
| 2025-07-21 | 11.1900 | 11.1900 | 10.7200 | 10.7500 | -1.286% | 113,714 | -60.651% |
| 2025-07-18 | 11.1800 | 11.2700 | 10.7800 | 10.8900 | -1.448% | 147,951 | -61.157% |
| 2025-07-17 | 11.4000 | 11.6100 | 10.9600 | 11.0500 | -2.814% | 151,599 | -61.719% |
| 2025-07-16 | 11.0500 | 11.5100 | 10.9000 | 11.3700 | +2.989% | 180,191 | -62.797% |
| 2025-07-15 | 11.7900 | 11.8304 | 10.8000 | 11.0400 | -5.641% | 313,417 | -61.685% |
| 2025-07-14 | 11.9200 | 12.0809 | 11.5100 | 11.7000 | -1.846% | 185,098 | -63.846% |
| 2025-07-11 | 11.8800 | 12.0600 | 11.4600 | 11.9200 | -0.832% | 299,441 | -64.513% |
| 2025-07-10 | 11.5000 | 12.1000 | 11.3587 | 12.0200 | +3.087% | 267,465 | -64.809% |
| 2025-07-09 | 9.8700 | 11.7400 | 9.5800 | 11.6600 | +18.616% | 875,968 | -63.722% |
| 2025-07-08 | 10.2000 | 10.2000 | 9.7500 | 9.8300 | -0.807% | 176,987 | -56.968% |
| 2025-07-07 | 9.0000 | 10.0600 | 9.0000 | 9.9100 | +10.850% | 348,755 | -57.316% |
| 2025-07-03 | 9.0000 | 9.1112 | 8.8000 | 8.9400 | -0.223% | 85,541 | -52.685% |
| 2025-07-02 | 8.5400 | 9.0000 | 8.5400 | 8.9600 | +4.307% | 112,033 | -52.790% |
| 2025-07-01 | 8.6400 | 8.9300 | 8.5200 | 8.5900 | -0.348% | 123,748 | -50.757% |
| 2025-06-30 | 8.8900 | 8.9700 | 8.6000 | 8.6200 | -1.934% | 105,122 | -50.928% |
| 2025-06-27 | 8.9300 | 8.9300 | 8.5600 | 8.7900 | -1.788% | 118,940 | -51.877% |
| 2025-06-26 | 8.5000 | 9.0000 | 8.5000 | 8.9500 | +5.294% | 129,381 | -52.737% |
| 2025-06-25 | 8.8000 | 8.8299 | 8.4500 | 8.5000 | -2.299% | 93,437 | -50.235% |
| 2025-06-24 | 8.6500 | 8.7500 | 8.5115 | 8.7000 | +2.473% | 109,111 | -51.379% |
| 2025-06-23 | 8.5500 | 8.7599 | 8.4000 | 8.4900 | -1.049% | 146,366 | -50.177% |
| 2025-06-20 | 8.5880 | 8.6300 | 8.3700 | 8.5800 | +2.509% | 129,428 | -50.699% |
| 2025-06-18 | 8.5200 | 8.6799 | 8.2600 | 8.3700 | -1.761% | 108,206 | -49.462% |
| 2025-06-17 | 8.6000 | 8.8500 | 8.4800 | 8.5200 | -2.961% | 99,366 | -50.352% |
| 2025-06-16 | 8.7100 | 8.8881 | 8.4590 | 8.7800 | +0.804% | 121,237 | -51.822% |
| 2025-06-13 | 8.8800 | 9.1009 | 8.6000 | 8.7100 | -2.135% | 222,966 | -51.435% |
| 2025-06-12 | 8.9900 | 9.0499 | 8.7400 | 8.9000 | +0.225% | 174,676 | -52.472% |
| 2025-06-11 | 8.2600 | 9.0250 | 8.1550 | 8.8800 | +8.557% | 220,323 | -52.365% |
| 2025-06-10 | 8.2500 | 8.3500 | 8.1500 | 8.1800 | -0.487% | 81,895 | -48.289% |
| 2025-06-09 | 8.4500 | 8.4500 | 8.0400 | 8.2200 | -1.321% | 135,938 | -48.540% |
| 2025-06-06 | 8.0200 | 8.4300 | 7.9000 | 8.3300 | +5.711% | 181,545 | -49.220% |
| 2025-06-05 | 8.2000 | 8.2550 | 7.8500 | 7.8800 | -3.550% | 106,577 | -46.320% |
| 2025-06-04 | 8.3600 | 8.4398 | 8.0900 | 8.1700 | -2.038% | 151,255 | -48.225% |
| 2025-06-03 | 7.8600 | 8.3400 | 7.7475 | 8.3400 | +7.752% | 214,063 | -49.281% |
| 2025-06-02 | 8.0000 | 8.0000 | 7.6000 | 7.7400 | -2.149% | 234,354 | -45.349% |
| 2025-05-30 | 7.8900 | 8.0550 | 7.6700 | 7.9100 | -1.001% | 173,237 | -46.523% |
| 2025-05-29 | 8.0400 | 8.0400 | 7.3800 | 7.9900 | +6.391% | 255,602 | -47.059% |
| 2025-05-28 | 7.3900 | 7.5400 | 7.2800 | 7.5100 | +3.301% | 141,653 | -43.675% |
| 2025-05-27 | 6.9700 | 7.3500 | 6.9700 | 7.2700 | +4.755% | 171,105 | -41.816% |
| 2025-05-23 | 6.9500 | 7.1026 | 6.8600 | 6.9400 | -3.208% | 111,934 | -39.049% |
| 2025-05-22 | 7.0300 | 7.2250 | 7.0200 | 7.1700 | +0.986% | 93,472 | -41.004% |
| 2025-05-21 | 7.3800 | 7.4000 | 6.9900 | 7.1000 | -5.080% | 164,699 | -40.423% |
| 2025-05-20 | 7.5100 | 7.5700 | 7.4327 | 7.4800 | -0.796% | 126,055 | -43.449% |
| 2025-05-19 | 7.5100 | 7.8000 | 7.2500 | 7.5400 | -2.458% | 142,056 | -43.899% |
| 2025-05-16 | 7.5500 | 7.8000 | 7.5100 | 7.7300 | +3.342% | 194,589 | -45.278% |
| 2025-05-15 | 7.3200 | 7.4900 | 7.0500 | 7.4800 | +1.493% | 143,186 | -43.449% |
| 2025-05-14 | 7.1000 | 7.3800 | 6.9600 | 7.3700 | +3.803% | 167,765 | -42.605% |
| 2025-05-13 | 6.9500 | 7.1900 | 6.8800 | 7.1000 | +2.158% | 209,977 | -40.423% |
| 2025-05-12 | 6.7000 | 7.0698 | 6.5500 | 6.9500 | +10.493% | 373,346 | -39.137% |
| 2025-05-09 | 6.4300 | 6.5181 | 6.2100 | 6.2900 | -2.329% | 149,191 | -32.750% |
| 2025-05-08 | 6.2300 | 6.5700 | 6.1346 | 6.4400 | +5.574% | 334,668 | -34.317% |
| 2025-05-07 | 6.7700 | 6.9899 | 6.0200 | 6.1000 | -10.426% | 456,113 | -30.656% |
| 2025-05-06 | 6.2500 | 7.4800 | 6.1600 | 6.8100 | 0.000% | 687,676 | -37.885% |