Dark

Check out our Level2View

RAIL
FreightCar America, Inc.
stock NASDAQ

At Close

Jul 27, 2026 3:59:20 PM EDT

8.52USD+1.369%(+0.12)129,487

7.18Bid 10.58Ask 3.40Spread

Pre-market

0.00USD-100.000%(-8.40)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

8.52USD+0.059%(0.00)11,232

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	682	35	1,386

RAIL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RAIL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RAIL Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

RAIL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.60	-36.84%	15	11	03-04	RAIL260918C00025000
22.50 C	0	0%	0			RAIL260918C00022500
20.00 C	0.27	-46.00%	1	3	07-22	RAIL260918C00020000
17.50 C	0.41	-65.83%	1	16	03-13	RAIL260918C00017500
15.00 C	0.30	+50.00%	1	125	07-09	RAIL260918C00015000
12.50 C	0.38	+11.76%	1	329	06-04	RAIL260918C00012500
10.00 C	0.50	+11.11%	2	198	07-24	RAIL260918C00010000
7.50 C	1.33	-1.48%	5	98	07-13	RAIL260918C00007500
5.00 C	2.45	-30.59%	2	5	05-11	RAIL260918C00005000
2.50 C	8.25	-21.73%	40	29	03-10	RAIL260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RAIL260918P00025000
22.50 P	0	0%	0			RAIL260918P00022500
20.00 P	0	0%	0			RAIL260918P00020000
17.50 P	0	0%	0			RAIL260918P00017500
15.00 P	0	0%	0			RAIL260918P00015000
12.50 P	4.88	+1.67%	3	7	03-18	RAIL260918P00012500
10.00 P	1.65	+7.84%	2	28	07-02	RAIL260918P00010000
7.50 P	0.82	+15.49%	2	1,337	07-17	RAIL260918P00007500
5.00 P	0.05	0%	5	1	07-22	RAIL260918P00005000
2.50 P	0.05	0.00%	1	48	07-24	RAIL260918P00002500

Share