Dark

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Feb 19, 2026 3:59:59 PM EST

8.24USD+0.365%(+0.03)7,288,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 19, 2026 9:27:30 AM EST

8.05USD-1.949%(-0.16)53,189

After-hours

Feb 19, 2026 4:52:30 PM EST

8.20USD-0.485%(-0.04)59,675

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,775	36,315	16,450	3,848

QUBT Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Feb 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

QUBT Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			QUBT260220C00025000
24.00 C	0.01	0.00%	9	159	02-13	QUBT260220C00024000
23.00 C	0.05	-44.44%	1	23	01-16	QUBT260220C00023000
22.00 C	0.03	-57.14%	1	80	01-27	QUBT260220C00022000
21.00 C	0.04	-33.33%	6	122	01-28	QUBT260220C00021000
20.00 C	0.01	0.00%	2	772	02-17	QUBT260220C00020000
19.00 C	0.01	0.00%	15	339	02-17	QUBT260220C00019000
18.00 C	0.01	0.00%	1	1,076	02-17	QUBT260220C00018000
17.50 C	0.02	-33.33%	15	38	02-12	QUBT260220C00017500
17.00 C	0.01	-66.67%	2	851	02-17	QUBT260220C00017000
16.50 C	0.10	-33.33%	1	27	01-28	QUBT260220C00016500
16.00 C	0.01	-66.67%	38	1,607	02-17	QUBT260220C00016000
15.50 C	0.07	-56.25%	20	13	02-02	QUBT260220C00015500
15.00 C	0.01	0.00%	10	2,871	02-18	QUBT260220C00015000
14.50 C	0.07	+75.00%	7	202	02-09	QUBT260220C00014500
14.00 C	0.01	0.00%	19	2,948	02-18	QUBT260220C00014000
13.50 C	0.01	0.00%	3	246	02-17	QUBT260220C00013500
13.00 C	0.01	0.00%	41	3,051	02-18	QUBT260220C00013000
12.50 C	0.09	+800.00%	1	374	02-13	QUBT260220C00012500
12.00 C	0.01	-50.00%	37	2,383	02-18	QUBT260220C00012000
11.50 C	0.01	-50.00%	13	550	02-17	QUBT260220C00011500
11.00 C	0.01	0.00%	51	3,621	02-18	QUBT260220C00011000
10.50 C	0.02	+100.00%	5	2,364	02-18	QUBT260220C00010500
10.00 C	0.01	-66.67%	251	4,910	02-18	QUBT260220C00010000
9.50 C	0.02	-50.00%	334	2,154	02-18	QUBT260220C00009500
9.00 C	0.05	-28.57%	959	3,028	02-18	QUBT260220C00009000
8.50 C	0.12	-29.41%	1,639	2,506	02-18	QUBT260220C00008500
8.00 C	0.35	-5.41%	341	903	02-18	QUBT260220C00008000
7.50 C	0.71	-11.25%	6	251	02-18	QUBT260220C00007500
7.00 C	1.37	+33.01%	4	431	02-18	QUBT260220C00007000
6.50 C	1.70	-1.16%	2	5	02-18	QUBT260220C00006500
6.00 C	2.10	-5.41%	1	10	02-18	QUBT260220C00006000
5.50 C	2.75	0%	3	1	02-17	QUBT260220C00005500
5.00 C	2.96	-31.16%	14	10	02-17	QUBT260220C00005000
4.00 C	6.01	0%	1	1	01-30	QUBT260220C00004000
3.00 C	5.77	+12.04%	1	81	02-18	QUBT260220C00003000
2.00 C	6.67	+10.25%	1	4	02-18	QUBT260220C00002000
1.00 C	7.30	+2.10%	1	78	02-18	QUBT260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.60	+26.72%	30	1	02-12	QUBT260220P00025000
24.00 P	12.92	-0.62%	4	5	01-27	QUBT260220P00024000
23.00 P	11.85	+6.76%	4	1	01-28	QUBT260220P00023000
22.00 P	14.00	-3.71%	1	1	02-18	QUBT260220P00022000
21.00 P	13.54	+1.65%	1	1	02-17	QUBT260220P00021000
20.00 P	11.46	+0.53%	2	2	02-11	QUBT260220P00020000
19.00 P	9.44	+14.84%	8	8	01-30	QUBT260220P00019000
18.00 P	8.52	-4.70%	20	27	02-09	QUBT260220P00018000
17.50 P	6.40	0%	2	1	01-28	QUBT260220P00017500
17.00 P	8.25	-7.30%	1	102	02-06	QUBT260220P00017000
16.50 P	8.70	+31.62%	1	1	02-17	QUBT260220P00016500
16.00 P	7.75	-6.06%	1	14	02-18	QUBT260220P00016000
15.50 P	7.76	+0.39%	1	1	02-17	QUBT260220P00015500
15.00 P	7.00	-0.28%	2	7	02-18	QUBT260220P00015000
14.50 P	5.27	-7.71%	140	15	02-10	QUBT260220P00014500
14.00 P	6.38	+34.32%	1	52	02-17	QUBT260220P00014000
13.50 P	5.98	+9.72%	1	9	02-17	QUBT260220P00013500
13.00 P	4.77	-3.05%	7	419	02-18	QUBT260220P00013000
12.50 P	4.18	+13.90%	6	131	02-13	QUBT260220P00012500
12.00 P	3.65	-8.06%	30	886	02-18	QUBT260220P00012000
11.50 P	3.28	-4.65%	13	333	02-18	QUBT260220P00011500
11.00 P	2.69	-7.24%	13	1,496	02-18	QUBT260220P00011000
10.50 P	2.45	+4.26%	1	480	02-18	QUBT260220P00010500
10.00 P	1.87	-1.58%	120	2,483	02-18	QUBT260220P00010000
9.50 P	1.13	-14.39%	21	448	02-18	QUBT260220P00009500
9.00 P	1.02	+8.51%	66	2,187	02-18	QUBT260220P00009000
8.50 P	0.54	-8.47%	124	7,339	02-18	QUBT260220P00008500
8.00 P	0.15	-48.28%	265	1,849	02-18	QUBT260220P00008000
7.50 P	0.05	-54.55%	223	721	02-18	QUBT260220P00007500
7.00 P	0.01	-75.00%	33	915	02-18	QUBT260220P00007000
6.50 P	0.04	0.00%	4	305	02-17	QUBT260220P00006500
6.00 P	0.01	0.00%	1	41	02-18	QUBT260220P00006000
5.50 P	0	0%	0			QUBT260220P00005500
5.00 P	0.01	-66.67%	4	9	02-18	QUBT260220P00005000
4.00 P	0.02	+100.00%	1	3	01-30	QUBT260220P00004000
3.00 P	0.02	0%	5	5	02-04	QUBT260220P00003000
2.00 P	0	0%	0			QUBT260220P00002000
1.00 P	0	0%	0			QUBT260220P00001000

.dark-mode .g3pVXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3pVXT{ color: #333333; background-color: white; border: 2px solid #333333; }QUBTQuantum Computing Inc. Commonstock NASDAQ

QUBT Feb 20, 2026 Exp. - Open Interest by Strike

QUBT Feb 20, 2026 Exp. - Max Pain @ $9.00

QUBT
Quantum Computing Inc. Common
stock NASDAQ