Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
Dec 30, 2025 3:59:59 PM EST
10.38USD-1.845%(-0.20)11,258,607
8.93Bid   11.96Ask   3.03Spread
Pre-market
Dec 30, 2025 9:28:30 AM EST
10.62USD+0.473%(+0.05)104,448
After-hours
Dec 30, 2025 4:58:30 PM EST
10.44USD+0.627%(+0.06)65,627
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,04122,0763,1451,708


QUBT Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

QUBT Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUBT Jan 2, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


QUBT Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.040%202012-22QUBT260102C00025000
24.00 C00%0QUBT260102C00024000
23.00 C0.380%1111-19QUBT260102C00023000
22.00 C0.200%2211-19QUBT260102C00022000
21.00 C0.03-85.00%12312-24QUBT260102C00021000
20.50 C00%0QUBT260102C00020500
20.00 C0.05-50.00%58412-17QUBT260102C00020000
19.50 C00%0QUBT260102C00019500
19.00 C0.15-58.33%509212-09QUBT260102C00019000
18.50 C0.280%3312-04QUBT260102C00018500
18.00 C0.05-68.75%23212-12QUBT260102C00018000
17.50 C0.06-60.00%71,52712-22QUBT260102C00017500
17.00 C0.050.00%1642,04112-22QUBT260102C00017000
16.50 C0.01-83.33%136312-24QUBT260102C00016500
16.00 C0.05-28.57%611312-23QUBT260102C00016000
15.50 C0.01-66.67%311412-29QUBT260102C00015500
15.00 C0.040.00%18859112-29QUBT260102C00015000
14.50 C0.040.00%230012-29QUBT260102C00014500
14.00 C0.03-25.00%888212-29QUBT260102C00014000
13.50 C0.03-25.00%1332912-29QUBT260102C00013500
13.00 C0.03-40.00%371,04012-29QUBT260102C00013000
12.50 C0.03-57.14%22054812-29QUBT260102C00012500
12.00 C0.04-66.67%1,7975,08012-29QUBT260102C00012000
11.50 C0.07-65.00%1,6436,95612-29QUBT260102C00011500
11.00 C0.17-48.48%1,1441,44412-29QUBT260102C00011000
10.50 C0.40-20.00%92479112-29QUBT260102C00010500
10.00 C0.70-15.66%21947912-29QUBT260102C00010000
9.50 C1.15-43.35%13712-29QUBT260102C00009500
9.00 C1.60-13.51%34531712-29QUBT260102C00009000
8.50 C3.060%7712-15QUBT260102C00008500
8.00 C4.03-12.39%1212-15QUBT260102C00008000
7.50 C00%0QUBT260102C00007500
7.00 C4.20-25.00%1212-17QUBT260102C00007000
6.50 C6.000%4211-18QUBT260102C00006500
6.00 C00%0QUBT260102C00006000
5.00 C00%0QUBT260102C00005000
4.00 C6.670%1112-29QUBT260102C00004000
3.00 C7.65-1.92%25712-29QUBT260102C00003000
2.00 C8.600%1112-29QUBT260102C00002000
1.00 C9.40-3.09%12613612-29QUBT260102C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0QUBT260102P00025000
24.00 P13.10+6.07%3212-26QUBT260102P00024000
23.00 P12.020%2012-26QUBT260102P00023000
22.00 P00%0QUBT260102P00022000
21.00 P8.88-13.95%1112-22QUBT260102P00021000
20.50 P9.95+3.54%1112-29QUBT260102P00020500
20.00 P9.52+15.39%1112-29QUBT260102P00020000
19.50 P9.13+20.13%1312-29QUBT260102P00019500
19.00 P00%0QUBT260102P00019000
18.50 P6.89+21.73%1612-15QUBT260102P00018500
18.00 P6.60+14.78%1412-24QUBT260102P00018000
17.50 P5.50+3.97%1412-23QUBT260102P00017500
17.00 P4.85-19.17%12612-22QUBT260102P00017000
16.50 P4.51+3.68%3812-23QUBT260102P00016500
16.00 P4.58+6.51%41912-24QUBT260102P00016000
15.50 P5.00+53.37%5112-29QUBT260102P00015500
15.00 P3.70+5.71%158312-24QUBT260102P00015000
14.50 P4.10+45.91%3912-29QUBT260102P00014500
14.00 P3.60+10.43%1615712-29QUBT260102P00014000
13.50 P2.96+13.85%265512-29QUBT260102P00013500
13.00 P2.59+11.16%1118612-29QUBT260102P00013000
12.50 P1.95+2.63%1010612-29QUBT260102P00012500
12.00 P1.52+7.80%12336112-29QUBT260102P00012000
11.50 P1.05+7.14%5425212-29QUBT260102P00011500
11.00 P0.58-6.45%11191312-29QUBT260102P00011000
10.50 P0.28-20.00%28796712-29QUBT260102P00010500
10.00 P0.10-33.33%84070612-29QUBT260102P00010000
9.50 P0.05-28.57%27141512-29QUBT260102P00009500
9.00 P0.03-40.00%6433212-29QUBT260102P00009000
8.50 P0.03-70.00%5912-29QUBT260102P00008500
8.00 P0.33+230.00%211112-22QUBT260102P00008000
7.50 P0.050.00%110712-23QUBT260102P00007500
7.00 P1.000%1111-13QUBT260102P00007000
6.50 P00%0QUBT260102P00006500
6.00 P0.21-48.78%1111-28QUBT260102P00006000
5.00 P0.100%101011-21QUBT260102P00005000
4.00 P00%0QUBT260102P00004000
3.00 P00%0QUBT260102P00003000
2.00 P00%0QUBT260102P00002000
1.00 P0.040.00%121612-29QUBT260102P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC