Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Jan 7, 2026 3:59:56 PM EST

54.44USD+0.092%(+0.05)3,924,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

54.36USD-0.055%(-0.03)338,618

After-hours

Jan 7, 2026 4:56:30 PM EST

54.45USD+0.018%(+0.01)26,087

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	646	58	1,320

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0	0%	0			QQQI260821C00064000
63 C	0	0%	0			QQQI260821C00063000
62 C	0	0%	0			QQQI260821C00062000
61 C	0	0%	0			QQQI260821C00061000
60 C	0.20	+33.33%	100	129	01-06	QQQI260821C00060000
59 C	0	0%	0			QQQI260821C00059000
58 C	0.37	-28.85%	1	3	01-06	QQQI260821C00058000
57 C	0.60	-20.00%	4	5	12-29	QQQI260821C00057000
56 C	0.61	-30.68%	1	12	01-05	QQQI260821C00056000
55 C	1.30	+14.04%	42	497	01-06	QQQI260821C00055000
54 C	1.50	+4.17%	12	55	01-06	QQQI260821C00054000
53 C	1.98	0%	14	14	12-19	QQQI260821C00053000
52 C	0	0%	0			QQQI260821C00052000
51 C	0	0%	0			QQQI260821C00051000
50 C	0	0%	0			QQQI260821C00050000
49 C	0	0%	0			QQQI260821C00049000
48 C	0	0%	0			QQQI260821C00048000
47 C	0	0%	0			QQQI260821C00047000
46 C	8.69	-1.36%	2	2	12-23	QQQI260821C00046000
45 C	9.75	-0.51%	2	2	12-23	QQQI260821C00045000
44 C	10.72	-0.83%	4	4	12-23	QQQI260821C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	13.00	+4.00%	2	10	01-05	QQQI260821P00064000
63 P	11.10	0%	12	12	12-19	QQQI260821P00063000
62 P	0	0%	0			QQQI260821P00062000
61 P	0	0%	0			QQQI260821P00061000
60 P	8.40	0%	1	1	12-22	QQQI260821P00060000
59 P	7.40	0%	1	1	12-22	QQQI260821P00059000
58 P	7.30	0%	10	10	12-19	QQQI260821P00058000
57 P	6.50	0%	10	10	12-19	QQQI260821P00057000
56 P	6.00	+7.14%	2	10	01-02	QQQI260821P00056000
55 P	5.10	+10.87%	1	4	01-02	QQQI260821P00055000
54 P	4.05	-5.81%	15	554	01-06	QQQI260821P00054000
53 P	0	0%	0			QQQI260821P00053000
52 P	3.24	+9.46%	10	1	01-05	QQQI260821P00052000
51 P	2.68	+12.13%	20	1	01-05	QQQI260821P00051000
50 P	2.25	-4.66%	13	633	01-06	QQQI260821P00050000
49 P	0	0%	0			QQQI260821P00049000
48 P	1.77	0%	3	3	01-06	QQQI260821P00048000
47 P	0	0%	0			QQQI260821P00047000
46 P	1.15	0.00%	6	127	01-06	QQQI260821P00046000
45 P	0	0%	0			QQQI260821P00045000
44 P	0.95	0%	1	1	01-05	QQQI260821P00044000

.dark-mode .tVc2mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVc2mv{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF