Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:50 PM EDT

52.73USD-1.144%(-0.61)7,397,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

53.22USD-0.225%(-0.12)167,900

After-hours

Jul 24, 2026 4:57:30 PM EDT

52.82USD+0.165%(+0.09)82,727

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	13,930	9,257	5,649

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0.03	-96.10%	1	1	07-17	QQQI260821C00064000
63 C	0.04	-83.33%	1	1	07-13	QQQI260821C00063000
62 C	0	0%	0			QQQI260821C00062000
61 C	0.03	-25.00%	1	3	07-20	QQQI260821C00061000
60 C	0.05	-16.67%	1	331	07-22	QQQI260821C00060000
59 C	0.03	+50.00%	3	262	07-23	QQQI260821C00059000
58 C	0.03	-40.00%	61	2,267	07-23	QQQI260821C00058000
57 C	0.05	-54.55%	84	3,478	07-23	QQQI260821C00057000
56 C	0.15	-57.14%	498	4,153	07-23	QQQI260821C00056000
55 C	0.40	-46.67%	299	2,691	07-23	QQQI260821C00055000
54 C	0.75	-46.04%	258	657	07-23	QQQI260821C00054000
53 C	1.47	-30.66%	21	86	07-23	QQQI260821C00053000
52 C	1.98	-7.91%	5	11	07-23	QQQI260821C00052000
51 C	2.82	-34.42%	3	7	07-23	QQQI260821C00051000
50 C	3.40	-26.09%	4	13	07-23	QQQI260821C00050000
49 C	7.95	+73.20%	1	1	05-28	QQQI260821C00049000
48 C	6.05	-18.24%	1	1	05-01	QQQI260821C00048000
47 C	6.35	-20.63%	1	1	07-23	QQQI260821C00047000
46 C	7.80	-25.00%	1	2	07-17	QQQI260821C00046000
45 C	9.40	-15.32%	80	0	07-21	QQQI260821C00045000
44 C	10.60	-14.17%	1	1	06-09	QQQI260821C00044000
40 C	14.80	+2.07%	2	2	07-22	QQQI260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	9.80	-0.31%	1	20	07-22	QQQI260821P00064000
63 P	11.10	0%	12	12	12-19	QQQI260821P00063000
62 P	0	0%	0			QQQI260821P00062000
61 P	0	0%	0			QQQI260821P00061000
60 P	8.77	+4.40%	5	5	04-16	QQQI260821P00060000
59 P	3.67	-8.25%	1	4	07-10	QQQI260821P00059000
58 P	5.10	+72.88%	1	27	07-23	QQQI260821P00058000
57 P	4.07	+3.30%	1	182	07-23	QQQI260821P00057000
56 P	3.30	+46.67%	14	554	07-23	QQQI260821P00056000
55 P	2.42	+49.38%	55	1,380	07-23	QQQI260821P00055000
54 P	1.90	+71.17%	169	2,458	07-23	QQQI260821P00054000
53 P	1.25	+56.25%	698	4,615	07-23	QQQI260821P00053000
52 P	0.95	+58.33%	701	2,334	07-23	QQQI260821P00052000
51 P	0.70	+75.00%	421	551	07-23	QQQI260821P00051000
50 P	0.50	+85.19%	275	1,200	07-23	QQQI260821P00050000
49 P	0.35	+75.00%	35	179	07-23	QQQI260821P00049000
48 P	0.25	+66.67%	63	313	07-23	QQQI260821P00048000
47 P	0.16	+60.00%	15	61	07-23	QQQI260821P00047000
46 P	0.10	+66.67%	61	288	07-23	QQQI260821P00046000
45 P	0.10	+100.00%	32	195	07-23	QQQI260821P00045000
44 P	0.05	0.00%	1	504	07-23	QQQI260821P00044000
40 P	0.01	-96.55%	22	24	07-22	QQQI260821P00040000

.dark-mode .n6hGHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6hGHN{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF