Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Jan 7, 2026 3:59:56 PM EST

54.44USD+0.092%(+0.05)3,924,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

54.36USD-0.055%(-0.03)338,618

After-hours

Jan 7, 2026 4:56:30 PM EST

54.45USD+0.018%(+0.01)26,087

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	1,501	173	507

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			QQQI260515C00075000
70 C	0	0%	0			QQQI260515C00070000
65 C	0.07	-46.15%	3	3	12-22	QQQI260515C00065000
64 C	0	0%	0			QQQI260515C00064000
63 C	0	0%	0			QQQI260515C00063000
62 C	0	0%	0			QQQI260515C00062000
61 C	0	0%	0			QQQI260515C00061000
60 C	0.05	0.00%	1	164	01-02	QQQI260515C00060000
59 C	0.18	-52.63%	1	11	12-02	QQQI260515C00059000
58 C	0.22	+340.00%	2	34	01-06	QQQI260515C00058000
57 C	0.32	+18.52%	2	229	01-06	QQQI260515C00057000
56 C	0.55	+10.00%	16	712	01-06	QQQI260515C00056000
55 C	0.90	+20.00%	143	348	01-06	QQQI260515C00055000
54 C	1.30	+83.10%	5	148	01-06	QQQI260515C00054000
53 C	1.67	-9.73%	1	31	01-02	QQQI260515C00053000
52 C	2.55	-27.14%	4	14	01-02	QQQI260515C00052000
51 C	3.80	-0.26%	2	1	12-23	QQQI260515C00051000
50 C	4.75	+9.45%	1	1	12-23	QQQI260515C00050000
49 C	5.76	-0.69%	1	1	12-23	QQQI260515C00049000
48 C	6.75	+10.66%	5	5	12-23	QQQI260515C00048000
47 C	7.78	+16.12%	3	3	12-23	QQQI260515C00047000
46 C	8.75	-0.57%	2	2	12-23	QQQI260515C00046000
45 C	9.78	0.00%	4	4	12-23	QQQI260515C00045000
44 C	10.85	+0.46%	3	2	12-23	QQQI260515C00044000
40 C	13.60	-8.11%	20	13	12-23	QQQI260515C00040000
35 C	19.39	+3.14%	4	5	01-06	QQQI260515C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			QQQI260515P00075000
70 P	0	0%	0			QQQI260515P00070000
65 P	0	0%	0			QQQI260515P00065000
64 P	0	0%	0			QQQI260515P00064000
63 P	0	0%	0			QQQI260515P00063000
62 P	10.10	0%	1	1	09-23	QQQI260515P00062000
61 P	9.20	-1.08%	1	18	09-23	QQQI260515P00061000
60 P	6.80	-12.82%	2	21	12-15	QQQI260515P00060000
59 P	7.40	0%	1	1	09-22	QQQI260515P00059000
58 P	6.30	+0.48%	1	3	12-18	QQQI260515P00058000
57 P	0	0%	0			QQQI260515P00057000
56 P	6.60	+63.37%	1	15	11-26	QQQI260515P00056000
55 P	2.95	-7.81%	20	114	12-30	QQQI260515P00055000
54 P	2.65	+14.22%	12	30	01-05	QQQI260515P00054000
53 P	1.60	-46.67%	2	60	01-02	QQQI260515P00053000
52 P	1.65	-5.71%	20	77	01-06	QQQI260515P00052000
51 P	1.26	-16.56%	1	34	01-05	QQQI260515P00051000
50 P	0.97	-11.82%	2	137	01-06	QQQI260515P00050000
49 P	1.00	+13.64%	85	97	01-02	QQQI260515P00049000
48 P	0	0%	0			QQQI260515P00048000
47 P	0	0%	0			QQQI260515P00047000
46 P	1.00	+17.65%	1	1	11-24	QQQI260515P00046000
45 P	0.40	0.00%	1	70	12-29	QQQI260515P00045000
44 P	0	0%	0			QQQI260515P00044000
40 P	0	0%	0			QQQI260515P00040000
35 P	0.30	0%	1	1	10-22	QQQI260515P00035000

.dark-mode .n0KHmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0KHmz{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF