Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Jan 7, 2026 3:59:56 PM EST

54.44USD+0.092%(+0.05)3,924,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

54.36USD-0.055%(-0.03)338,618

After-hours

Jan 7, 2026 4:56:30 PM EST

54.45USD+0.018%(+0.01)26,087

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
794	2,737	354	3,896

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			QQQI260220C00075000
70 C	0	0%	0			QQQI260220C00070000
65 C	0	0%	0			QQQI260220C00065000
61 C	0.35	0%	2	1	06-20	QQQI260220C00061000
60 C	0	0%	0			QQQI260220C00060000
59 C	0.01	-87.50%	1	4	12-16	QQQI260220C00059000
58 C	0.05	+150.00%	1	60	01-05	QQQI260220C00058000
57 C	0.08	-20.00%	1	663	01-06	QQQI260220C00057000
56 C	0.19	+72.73%	272	1,272	01-06	QQQI260220C00056000
55 C	0.40	+11.11%	217	737	01-06	QQQI260220C00055000
54 C	0.90	+11.11%	7	545	01-06	QQQI260220C00054000
53 C	1.62	+8.00%	20	199	01-06	QQQI260220C00053000
52 C	2.30	-20.69%	4	19	01-02	QQQI260220C00052000
51 C	4.10	+35.31%	30	2	12-23	QQQI260220C00051000
50 C	5.10	+15.91%	2	6	10-21	QQQI260220C00050000
49 C	5.72	+10.00%	1	4	09-23	QQQI260220C00049000
48 C	6.75	-0.74%	2	2	12-23	QQQI260220C00048000
47 C	7.75	-0.64%	2	2	12-23	QQQI260220C00047000
46 C	8.75	-0.57%	2	2	12-23	QQQI260220C00046000
45 C	9.75	-0.51%	3	1	12-23	QQQI260220C00045000
44 C	9.50	-2.06%	1	1	11-25	QQQI260220C00044000
43 C	11.78	-0.17%	1	1	12-23	QQQI260220C00043000
42 C	12.73	-0.55%	2	2	12-23	QQQI260220C00042000
41 C	13.73	-0.51%	2	2	12-23	QQQI260220C00041000
40 C	14.74	-0.41%	2	2	12-23	QQQI260220C00040000
35 C	19.20	-2.78%	1	1	12-30	QQQI260220C00035000
30 C	24.75	-0.20%	3	3	12-23	QQQI260220C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	26.00	0%	2	1	08-04	QQQI260220P00075000
70 P	0	0%	0			QQQI260220P00070000
65 P	0	0%	0			QQQI260220P00065000
61 P	6.95	-30.50%	1	5	10-31	QQQI260220P00061000
60 P	6.70	+8.06%	1	8	12-16	QQQI260220P00060000
59 P	8.20	+2.50%	3	8	08-18	QQQI260220P00059000
58 P	7.20	+1.41%	4	7	08-18	QQQI260220P00058000
57 P	3.42	-36.78%	1	2	12-22	QQQI260220P00057000
56 P	2.68	+21.82%	5	21	01-06	QQQI260220P00056000
55 P	1.96	-4.39%	20	302	01-06	QQQI260220P00055000
54 P	1.25	-10.71%	105	759	01-06	QQQI260220P00054000
53 P	0.78	-14.29%	26	496	01-06	QQQI260220P00053000
52 P	0.52	-8.77%	23	1,805	01-06	QQQI260220P00052000
51 P	0.31	-31.11%	10	111	01-06	QQQI260220P00051000
50 P	0.25	-30.56%	2	244	01-06	QQQI260220P00050000
49 P	0.65	-35.00%	1	9	11-24	QQQI260220P00049000
48 P	0.18	-10.00%	11	85	01-05	QQQI260220P00048000
47 P	0.43	-46.25%	3	5	12-01	QQQI260220P00047000
46 P	0	0%	0			QQQI260220P00046000
45 P	0.05	-50.00%	1	47	12-26	QQQI260220P00045000
44 P	2.00	+308.16%	1	5	12-04	QQQI260220P00044000
43 P	0	0%	0			QQQI260220P00043000
42 P	0.60	+20.00%	6	16	09-08	QQQI260220P00042000
41 P	0.30	+50.00%	10	40	08-07	QQQI260220P00041000
40 P	0.28	-75.22%	20	21	11-07	QQQI260220P00040000
35 P	0.39	0%	2	2	12-04	QQQI260220P00035000
30 P	0.10	0.00%	51	251	09-05	QQQI260220P00030000

.dark-mode .zBFXpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBFXpM{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF