Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Jan 6, 2026 3:59:30 PM EST

54.38USD+0.573%(+0.31)3,981,079

54.38Bid 54.39Ask 0.01Spread

Pre-market

Jan 6, 2026 9:24:30 AM EST

54.13USD+0.111%(+0.06)25,610

After-hours

Jan 6, 2026 4:55:30 PM EST

54.40USD+0.037%(+0.02)16,247

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
855	3,491	747	3,113

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			QQQI260116C00063000
62 C	0	0%	0			QQQI260116C00062000
61 C	0	0%	0			QQQI260116C00061000
60 C	0.01	0%	10	0	12-24	QQQI260116C00060000
59 C	0.05	0%	1	1	12-30	QQQI260116C00059000
58 C	0.01	0%	1	1	12-29	QQQI260116C00058000
57 C	0.05	0.00%	2	88	12-29	QQQI260116C00057000
56 C	0.05	0.00%	3	570	01-05	QQQI260116C00056000
55 C	0.10	+25.00%	473	2,831	01-05	QQQI260116C00055000
54 C	0.52	+8.33%	257	683	01-05	QQQI260116C00054000
53 C	1.50	+33.93%	11	116	01-05	QQQI260116C00053000
52 C	2.39	+8.14%	25	6	01-05	QQQI260116C00052000
51 C	3.20	+12.28%	3	38	01-05	QQQI260116C00051000
50 C	4.65	-7.00%	1	2	12-26	QQQI260116C00050000
49 C	5.50	-6.78%	2	2	12-26	QQQI260116C00049000
48 C	0	0%	0			QQQI260116C00048000
47 C	7.00	0%	2	0	11-25	QQQI260116C00047000
46 C	8.00	0%	1	1	11-25	QQQI260116C00046000
45 C	10.05	+11.67%	2	2	12-23	QQQI260116C00045000
44 C	10.34	-2.45%	1	2	12-29	QQQI260116C00044000
43 C	11.81	+14.55%	3	3	12-23	QQQI260116C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			QQQI260116P00063000
62 P	0	0%	0			QQQI260116P00062000
61 P	7.96	0%	1	1	12-17	QQQI260116P00061000
60 P	5.84	0%	2	2	12-05	QQQI260116P00060000
59 P	4.50	0%	1	0	12-24	QQQI260116P00059000
58 P	4.00	0%	1	0	12-31	QQQI260116P00058000
57 P	3.25	+21.72%	1	2	01-02	QQQI260116P00057000
56 P	1.80	-21.74%	1	3	01-05	QQQI260116P00056000
55 P	1.00	-24.24%	37	739	01-05	QQQI260116P00055000
54 P	0.40	-33.33%	196	1,378	01-05	QQQI260116P00054000
53 P	0.13	-45.83%	64	988	01-05	QQQI260116P00053000
52 P	0.05	-50.00%	21	607	01-05	QQQI260116P00052000
51 P	0.10	+42.86%	1	88	01-05	QQQI260116P00051000
50 P	0.03	0.00%	5	35	01-05	QQQI260116P00050000
49 P	0	0%	0			QQQI260116P00049000
48 P	0.03	0.00%	5	10	01-05	QQQI260116P00048000
47 P	0.15	0%	1	1	12-04	QQQI260116P00047000
46 P	0.03	0.00%	1	4	12-23	QQQI260116P00046000
45 P	0.07	0%	1	1	12-16	QQQI260116P00045000
44 P	0.05	0%	1	1	12-03	QQQI260116P00044000
43 P	0	0%	0			QQQI260116P00043000

.dark-mode .zDp6LG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDp6LG{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF