Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QNST
QuinStreet, Inc.
stock NASDAQ

At Close
Aug 20, 2026 3:59:54 PM EDT
20.39USD-3.181%(-0.67)543,955
20.36Bid   20.39Ask   0.03Spread
Pre-market
Aug 20, 2026 9:12:30 AM EDT
21.06USD0.000%(0.00)244
After-hours
Aug 20, 2026 4:00:30 PM EDT
20.37USD-0.098%(-0.02)107,362
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QNST Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0QNST261016C00030000
25.00 C00%0QNST261016C00025000
22.50 C00%0QNST261016C00022500
20.00 C00%0QNST261016C00020000
17.50 C00%0QNST261016C00017500
15.00 C00%0QNST261016C00015000
12.50 C00%0QNST261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0QNST261016P00030000
25.00 P00%0QNST261016P00025000
22.50 P00%0QNST261016P00022500
20.00 P00%0QNST261016P00020000
17.50 P00%0QNST261016P00017500
15.00 P00%0QNST261016P00015000
12.50 P00%0QNST261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC