Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QNST
QuinStreet, Inc.
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
16.38USD+3.540%(+0.56)602,795
14.10Bid   22.55Ask   8.45Spread
Pre-market
0.00USD-100.000%(-15.82)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
15.82USD-0.063%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20000


QNST Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

QNST Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

QNST Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


QNST Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0QNST260821C00025000
22.50 C00%0QNST260821C00022500
20.00 C00%0QNST260821C00020000
17.50 C0.650%51007-02QNST260821C00017500
15.00 C1.80+28.57%21907-02QNST260821C00015000
12.50 C00%0QNST260821C00012500
10.00 C00%0QNST260821C00010000
7.50 C00%0QNST260821C00007500
5.00 C00%0QNST260821C00005000
2.50 C10.500%2106-18QNST260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0QNST260821P00025000
22.50 P00%0QNST260821P00022500
20.00 P00%0QNST260821P00020000
17.50 P00%0QNST260821P00017500
15.00 P00%0QNST260821P00015000
12.50 P00%0QNST260821P00012500
10.00 P00%0QNST260821P00010000
7.50 P00%0QNST260821P00007500
5.00 P00%0QNST260821P00005000
2.50 P00%0QNST260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC