Dark

Check out our API

QNST
QuinStreet, Inc.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

16.38USD+3.540%(+0.56)602,795

14.10Bid 22.55Ask 8.45Spread

Pre-market

0.00USD-100.000%(-15.82)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

15.82USD-0.063%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,006	34	0	299

QNST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QNST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QNST Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

QNST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.35	0%	1	1	01-26	QNST260918C00030000
25.00 C	0.47	+17.50%	1	2	07-01	QNST260918C00025000
22.50 C	0.50	+11.11%	1	5	07-01	QNST260918C00022500
20.00 C	0.70	0.00%	1	5	02-02	QNST260918C00020000
17.50 C	0.16	-51.52%	4	21	06-12	QNST260918C00017500
15.00 C	1.85	+15.63%	7	6,881	07-02	QNST260918C00015000
12.50 C	1.84	+41.54%	10	89	06-23	QNST260918C00012500
10.00 C	4.60	+46.03%	1	20	06-30	QNST260918C00010000
7.50 C	5.10	+6.03%	3	4	04-08	QNST260918C00007500
5.00 C	8.03	+10.76%	2	10	06-17	QNST260918C00005000
2.50 C	10.52	-0.09%	2	2	06-18	QNST260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			QNST260918P00030000
25.00 P	0	0%	0			QNST260918P00025000
22.50 P	0	0%	0			QNST260918P00022500
20.00 P	0	0%	0			QNST260918P00020000
17.50 P	0	0%	0			QNST260918P00017500
15.00 P	0	0%	0			QNST260918P00015000
12.50 P	0.66	-63.13%	4	253	06-29	QNST260918P00012500
10.00 P	0.54	-22.86%	1	23	06-09	QNST260918P00010000
7.50 P	0.38	-24.00%	10	23	03-13	QNST260918P00007500
5.00 P	0	0%	0			QNST260918P00005000
2.50 P	0	0%	0			QNST260918P00002500

Share