Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QNST
QuinStreet, Inc.
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
16.38USD+3.540%(+0.56)602,795
14.10Bid   22.55Ask   8.45Spread
Pre-market
0.00USD-100.000%(-15.82)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
15.82USD-0.063%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8213700


QNST Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QNST Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QNST Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


QNST Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0QNST261218C00025000
22.50 C0.750%1106-02QNST261218C00022500
20.00 C0.250%1105-20QNST261218C00020000
17.50 C1.25+19.05%43507-01QNST261218C00017500
15.00 C2.55+10.87%1501,25207-02QNST261218C00015000
12.50 C3.60+20.00%250107-01QNST261218C00012500
10.00 C4.00+29.03%656605-28QNST261218C00010000
7.50 C00%0QNST261218C00007500
5.00 C7.520%2006-12QNST261218C00005000
2.50 C10.52+5.20%6206-17QNST261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0QNST261218P00025000
22.50 P00%0QNST261218P00022500
20.00 P00%0QNST261218P00020000
17.50 P00%0QNST261218P00017500
15.00 P00%0QNST261218P00015000
12.50 P00%0QNST261218P00012500
10.00 P00%0QNST261218P00010000
7.50 P00%0QNST261218P00007500
5.00 P00%0QNST261218P00005000
2.50 P00%0QNST261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC