Dark

Check out our API

QMCO
Quantum Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

31.85USD+0.410%(+0.13)1,918,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.44USD+5.422%(+1.72)27,762

After-hours

Oct 1, 2026 4:48:30 PM EDT

31.95USD+0.314%(+0.10)452

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	11	0	0

QMCO Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

QMCO Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

QMCO Jan 19, 2029 Exp. - Max Pain @ $12.50

Puts

Calls

QMCO Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			QMCO290119C00050000
45.00 C	19.07	0%	2	2	09-25	QMCO290119C00045000
40.00 C	0	0%	0			QMCO290119C00040000
35.00 C	20.57	+10.41%	2	9	09-25	QMCO290119C00035000
30.00 C	21.29	+8.07%	3	7	09-25	QMCO290119C00030000
25.00 C	17.30	0%	1	1	09-23	QMCO290119C00025000
22.50 C	0	0%	0			QMCO290119C00022500
20.00 C	15.10	0%	7	7	09-14	QMCO290119C00020000
17.50 C	16.14	0%	10	10	09-14	QMCO290119C00017500
15.00 C	0	0%	0			QMCO290119C00015000
12.50 C	25.27	0%	2	2	09-24	QMCO290119C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			QMCO290119P00050000
45.00 P	0	0%	0			QMCO290119P00045000
40.00 P	0	0%	0			QMCO290119P00040000
35.00 P	0	0%	0			QMCO290119P00035000
30.00 P	0	0%	0			QMCO290119P00030000
25.00 P	0	0%	0			QMCO290119P00025000
22.50 P	0	0%	0			QMCO290119P00022500
20.00 P	0	0%	0			QMCO290119P00020000
17.50 P	0	0%	0			QMCO290119P00017500
15.00 P	0	0%	0			QMCO290119P00015000
12.50 P	0	0%	0			QMCO290119P00012500

Share