Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QMCO
Quantum Corporation
stock NASDAQ

At Close
Oct 1, 2026 3:59:56 PM EDT
31.85USD+0.410%(+0.13)1,913,375
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
33.44USD+5.422%(+1.72)27,762
After-hours
Oct 1, 2026 4:48:30 PM EDT
31.95USD+0.314%(+0.10)452
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6171,15234183


QMCO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

QMCO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

QMCO Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


QMCO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0QMCO270319C00050000
45.00 C7.45+7.97%21,00509-29QMCO270319C00045000
40.00 C8.690%4409-29QMCO270319C00040000
35.00 C10.36+16.40%1314309-29QMCO270319C00035000
30.00 C12.00+6.19%13909-30QMCO270319C00030000
25.00 C14.82+14.44%11809-29QMCO270319C00025000
22.50 C8.69+15.10%1108-31QMCO270319C00022500
20.00 C15.85+1.28%13009-30QMCO270319C00020000
17.50 C17.60+65.26%101509-25QMCO270319C00017500
15.00 C11.20+0.90%111609-14QMCO270319C00015000
12.50 C20.37+36.53%1709-28QMCO270319C00012500
10.00 C16.74+6.62%121209-21QMCO270319C00010000
7.50 C16.90-7.14%17809-16QMCO270319C00007500
5.00 C21.20+53.62%179308-17QMCO270319C00005000
2.50 C22.50+23.63%2808-17QMCO270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0QMCO270319P00050000
45.00 P00%0QMCO270319P00045000
40.00 P00%0QMCO270319P00040000
35.00 P12.100.00%43409-25QMCO270319P00035000
30.00 P11.870%1108-17QMCO270319P00030000
25.00 P6.60-32.99%1809-24QMCO270319P00025000
22.50 P5.21-14.59%11109-24QMCO270319P00022500
20.00 P4.20-10.64%17509-24QMCO270319P00020000
17.50 P5.00+21.95%4508-20QMCO270319P00017500
15.00 P2.05+3.54%12309-24QMCO270319P00015000
12.50 P2.18-11.02%11509-02QMCO270319P00012500
10.00 P0.50-33.33%22309-29QMCO270319P00010000
7.50 P0.74-67.11%5608-21QMCO270319P00007500
5.00 P0.14-30.00%171609-29QMCO270319P00005000
2.50 P00%0QMCO270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC