Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QMCO
Quantum Corporation
stock NASDAQ

At Close
Oct 1, 2026 3:59:56 PM EDT
31.85USD+0.410%(+0.13)1,913,375
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
33.44USD+5.422%(+1.72)27,762
After-hours
Oct 1, 2026 4:48:30 PM EDT
31.95USD+0.314%(+0.10)452
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9671,5117740


QMCO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QMCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QMCO Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


QMCO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0QMCO261218C00050000
45.00 C3.70-13.95%28409-30QMCO261218C00045000
40.00 C4.80-8.05%2909-30QMCO261218C00040000
35.00 C6.26-9.14%241,41809-30QMCO261218C00035000
30.00 C9.10+12.35%33,37109-29QMCO261218C00030000
25.00 C10.53-10.54%72,12009-30QMCO261218C00025000
22.50 C12.40+68.71%14809-30QMCO261218C00022500
20.00 C13.70-10.28%714909-30QMCO261218C00020000
17.50 C8.90+12.66%45709-03QMCO261218C00017500
15.00 C18.60+6.29%1015109-29QMCO261218C00015000
12.50 C12.48+13.04%31608-31QMCO261218C00012500
10.00 C15.30+8.51%22809-18QMCO261218C00010000
7.50 C17.50+2.94%12009-04QMCO261218C00007500
5.00 C13.00+66.67%9608-11QMCO261218C00005000
2.50 C15.750%2108-11QMCO261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0QMCO261218P00050000
45.00 P00%0QMCO261218P00045000
40.00 P12.900%1109-25QMCO261218P00040000
35.00 P9.38-3.30%1609-28QMCO261218P00035000
30.00 P6.30-7.35%11309-25QMCO261218P00030000
25.00 P4.22+1.69%54909-24QMCO261218P00025000
22.50 P2.50+8.70%230609-30QMCO261218P00022500
20.00 P1.60-31.91%19409-29QMCO261218P00020000
17.50 P1.50+20.00%11509-24QMCO261218P00017500
15.00 P0.90-37.93%14409-23QMCO261218P00015000
12.50 P0.40-52.38%3809-24QMCO261218P00012500
10.00 P0.36-50.00%22109-17QMCO261218P00010000
7.50 P0.05-66.67%112209-29QMCO261218P00007500
5.00 P0.050.00%276209-22QMCO261218P00005000
2.50 P0.030%6608-12QMCO261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC