Dark

Check out our Level2View

QMCO
Quantum Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

31.85USD+0.410%(+0.13)1,918,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.44USD+5.422%(+1.72)27,762

After-hours

Oct 1, 2026 4:48:30 PM EDT

31.95USD+0.314%(+0.10)452

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,330	872	69	937

QMCO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QMCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QMCO Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

QMCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			QMCO261016C00050000
45.00 C	0.55	-26.67%	5	68	09-30	QMCO261016C00045000
40.00 C	1.15	-28.13%	4	68	09-30	QMCO261016C00040000
35.00 C	2.17	-32.19%	202	736	09-30	QMCO261016C00035000
30.00 C	4.25	-19.66%	18	1,038	09-30	QMCO261016C00030000
25.00 C	7.70	-13.48%	22	145	09-30	QMCO261016C00025000
22.50 C	11.40	+13.32%	1	49	09-29	QMCO261016C00022500
20.00 C	11.70	+18.90%	2	68	09-28	QMCO261016C00020000
17.50 C	15.00	+70.45%	2	2	09-25	QMCO261016C00017500
15.00 C	17.33	+65.84%	1	25	09-25	QMCO261016C00015000
12.50 C	12.50	+4.17%	1	3	09-18	QMCO261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			QMCO261016P00050000
45.00 P	0	0%	0			QMCO261016P00045000
40.00 P	10.14	0%	12	12	09-28	QMCO261016P00040000
35.00 P	5.24	+13.91%	11	57	09-30	QMCO261016P00035000
30.00 P	2.40	+14.83%	17	182	09-30	QMCO261016P00030000
25.00 P	0.70	+1.45%	31	268	09-30	QMCO261016P00025000
22.50 P	0.30	0.00%	17	99	09-30	QMCO261016P00022500
20.00 P	0.37	+23.33%	6	111	09-25	QMCO261016P00020000
17.50 P	0.10	0.00%	1	36	09-28	QMCO261016P00017500
15.00 P	0.11	-15.38%	51	26	09-24	QMCO261016P00015000
12.50 P	0.05	0.00%	15	215	09-22	QMCO261016P00012500

Share