Dark

Check out our Level2View

QLYS
Qualys, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

148.18USD+3.305%(+4.74)1,043,021

125.10Bid 148.12Ask 23.02Spread

Pre-market

Jul 2, 2026 8:22:30 AM EDT

143.45USD+0.007%(+0.01)271

After-hours

Jul 2, 2026 4:00:30 PM EDT

148.12USD-0.040%(-0.06)163,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,739	0	0	411

QLYS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

QLYS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

QLYS Jul 17, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

QLYS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	6.50	+80.56%	4	11	07-01	QLYS260717C00145000
140 C	9.15	+88.66%	2	12	07-01	QLYS260717C00140000
135 C	11.60	+46.84%	1	166	07-01	QLYS260717C00135000
130 C	15.90	+55.88%	22	434	07-01	QLYS260717C00130000
125 C	17.80	+11.60%	9	973	07-01	QLYS260717C00125000
120 C	7.30	+80.25%	1	32	06-26	QLYS260717C00120000
115 C	15.62	+169.31%	1	51	06-29	QLYS260717C00115000
110 C	35.20	+21.17%	3	45	07-01	QLYS260717C00110000
105 C	10.65	-25.52%	4	4	06-08	QLYS260717C00105000
100 C	13.43	-18.80%	1	5	06-18	QLYS260717C00100000
95 C	24.20	+38.29%	1	5	06-26	QLYS260717C00095000
90 C	21.95	+226.64%	1	1	06-02	QLYS260717C00090000
85 C	0	0%	0			QLYS260717C00085000
80 C	0	0%	0			QLYS260717C00080000
75 C	0	0%	0			QLYS260717C00075000
70 C	0	0%	0			QLYS260717C00070000
65 C	0	0%	0			QLYS260717C00065000
60 C	0	0%	0			QLYS260717C00060000
55 C	0	0%	0			QLYS260717C00055000
50 C	0	0%	0			QLYS260717C00050000
45 C	0	0%	0			QLYS260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	5.65	-45.15%	1	5	07-01	QLYS260717P00145000
140 P	3.20	-43.86%	4	3	07-01	QLYS260717P00140000
135 P	1.81	-57.21%	3	3	07-01	QLYS260717P00135000
130 P	3.70	-70.63%	1	1	06-30	QLYS260717P00130000
125 P	15.73	0%	5	5	06-04	QLYS260717P00125000
120 P	8.50	-32.00%	4	5	06-24	QLYS260717P00120000
115 P	5.80	-40.21%	5	80	06-24	QLYS260717P00115000
110 P	0.30	-85.71%	4	82	07-01	QLYS260717P00110000
105 P	2.35	-37.99%	3	161	06-23	QLYS260717P00105000
100 P	1.07	-47.03%	3	24	06-25	QLYS260717P00100000
95 P	0.65	-72.34%	3	3	06-25	QLYS260717P00095000
90 P	0.30	-47.37%	3	21	06-25	QLYS260717P00090000
85 P	0.05	-95.00%	1	3	07-01	QLYS260717P00085000
80 P	0.30	-72.73%	1	8	06-22	QLYS260717P00080000
75 P	0.30	-40.00%	2	3	06-02	QLYS260717P00075000
70 P	0.80	-27.93%	1	3	05-19	QLYS260717P00070000
65 P	0	0%	0			QLYS260717P00065000
60 P	0	0%	0			QLYS260717P00060000
55 P	0.20	0%	1	1	06-08	QLYS260717P00055000
50 P	0	0%	0			QLYS260717P00050000
45 P	0	0%	0			QLYS260717P00045000

Share