Dark

Check out our Level2View

QLYS
Qualys, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

148.18USD+3.305%(+4.74)1,043,021

125.10Bid 148.12Ask 23.02Spread

Pre-market

Jul 2, 2026 8:22:30 AM EDT

143.45USD+0.007%(+0.01)271

After-hours

Jul 2, 2026 4:00:30 PM EDT

148.12USD-0.040%(-0.06)163,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,198	729	0	32

QLYS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QLYS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QLYS Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

QLYS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	3.85	0%	8	8	07-01	QLYS260821C00170000
165 C	4.45	+43.55%	3	676	07-01	QLYS260821C00165000
160 C	6.15	+68.49%	12	14	07-01	QLYS260821C00160000
155 C	4.90	0%	6	6	06-30	QLYS260821C00155000
150 C	9.60	+68.42%	1	25	07-01	QLYS260821C00150000
145 C	11.90	+34.92%	13	1,099	07-01	QLYS260821C00145000
140 C	11.12	+344.80%	6	16	06-30	QLYS260821C00140000
135 C	14.20	+162.96%	2	3	06-30	QLYS260821C00135000
130 C	9.75	+37.71%	5	9	06-29	QLYS260821C00130000
125 C	19.60	+113.04%	1	8	06-30	QLYS260821C00125000
120 C	20.65	+33.05%	1	3	06-30	QLYS260821C00120000
115 C	13.00	+30.13%	1	31	06-26	QLYS260821C00115000
110 C	31.15	+183.18%	1	28	06-30	QLYS260821C00110000
105 C	0	0%	0			QLYS260821C00105000
100 C	43.70	+7.77%	1	1	07-01	QLYS260821C00100000
95 C	0	0%	0			QLYS260821C00095000
90 C	0	0%	0			QLYS260821C00090000
85 C	0	0%	0			QLYS260821C00085000
80 C	0	0%	0			QLYS260821C00080000
75 C	0	0%	0			QLYS260821C00075000
70 C	0	0%	0			QLYS260821C00070000
65 C	0	0%	0			QLYS260821C00065000
60 C	0	0%	0			QLYS260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			QLYS260821P00170000
165 P	0	0%	0			QLYS260821P00165000
160 P	0	0%	0			QLYS260821P00160000
155 P	0	0%	0			QLYS260821P00155000
150 P	0	0%	0			QLYS260821P00150000
145 P	24.00	0%	11	11	06-26	QLYS260821P00145000
140 P	0	0%	0			QLYS260821P00140000
135 P	0	0%	0			QLYS260821P00135000
130 P	0	0%	0			QLYS260821P00130000
125 P	0	0%	0			QLYS260821P00125000
120 P	11.70	0%	1	1	06-25	QLYS260821P00120000
115 P	0	0%	0			QLYS260821P00115000
110 P	2.15	-75.14%	1	1	07-01	QLYS260821P00110000
105 P	5.41	0%	2	2	06-24	QLYS260821P00105000
100 P	1.30	-58.06%	2	3	06-30	QLYS260821P00100000
95 P	3.29	0%	2	2	06-24	QLYS260821P00095000
90 P	0.85	-19.05%	1	2	06-30	QLYS260821P00090000
85 P	1.65	-17.91%	1	1	06-24	QLYS260821P00085000
80 P	0	0%	0			QLYS260821P00080000
75 P	0.55	0%	3	3	06-23	QLYS260821P00075000
70 P	0.40	0%	5	5	06-23	QLYS260821P00070000
65 P	0	0%	0			QLYS260821P00065000
60 P	0.30	0%	1	1	06-23	QLYS260821P00060000

Share