Dark

QLYS
Qualys, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

148.18USD+3.305%(+4.74)1,043,021

125.10Bid 148.12Ask 23.02Spread

Pre-market

Jul 2, 2026 8:22:30 AM EDT

143.45USD+0.007%(+0.01)271

After-hours

Jul 2, 2026 4:00:30 PM EDT

148.12USD-0.040%(-0.06)163,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,271	441	304	1,249

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			QLYS260918C00220000
210 C	1.05	0%	1	1	07-01	QLYS260918C00210000
200 C	1.57	+423.33%	50	50	07-01	QLYS260918C00200000
195 C	1.37	+1.48%	1	2	01-12	QLYS260918C00195000
190 C	0	0%	0			QLYS260918C00190000
185 C	1.55	-26.19%	1	0	01-05	QLYS260918C00185000
180 C	4.04	-37.85%	1	3	07-01	QLYS260918C00180000
175 C	5.30	+158.54%	1	3	07-01	QLYS260918C00175000
170 C	1.30	+44.44%	50	52	06-26	QLYS260918C00170000
165 C	0.95	-81.00%	100	101	06-23	QLYS260918C00165000
160 C	9.70	+546.67%	9	59	07-01	QLYS260918C00160000
155 C	8.60	+1,463.64%	67	79	06-30	QLYS260918C00155000
150 C	13.50	+44.39%	3	91	07-01	QLYS260918C00150000
145 C	6.30	+46.51%	1	56	06-29	QLYS260918C00145000
140 C	13.05	+120.07%	2	63	06-30	QLYS260918C00140000
135 C	14.40	+214.41%	1	17	06-30	QLYS260918C00135000
130 C	24.90	+33.87%	12	40	07-01	QLYS260918C00130000
125 C	13.00	+91.18%	2	39	06-29	QLYS260918C00125000
120 C	26.80	+185.11%	2	1,973	06-30	QLYS260918C00120000
115 C	24.76	+25.37%	1	1,953	06-30	QLYS260918C00115000
110 C	35.50	+217.25%	1	18	07-01	QLYS260918C00110000
105 C	18.00	+6.51%	3	13	06-15	QLYS260918C00105000
100 C	31.65	+16.36%	1	25	06-29	QLYS260918C00100000
95 C	21.00	+49.79%	1	4	05-29	QLYS260918C00095000
90 C	27.75	+44.38%	2	13	06-02	QLYS260918C00090000
85 C	22.03	+3.19%	5	4	05-26	QLYS260918C00085000
80 C	38.05	+21.84%	2	35	06-16	QLYS260918C00080000
75 C	71.56	+71.52%	4	11	07-01	QLYS260918C00075000
70 C	39.90	-2.68%	2	3	06-09	QLYS260918C00070000
65 C	34.90	+1.16%	1	1	03-02	QLYS260918C00065000
60 C	86.60	+167.28%	3	1	07-01	QLYS260918C00060000
55 C	35.36	0%	2	1	02-23	QLYS260918C00055000
50 C	0	0%	0			QLYS260918C00050000
45 C	101.45	+182.20%	1	1	07-01	QLYS260918C00045000
40 C	0	0%	0			QLYS260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			QLYS260918P00220000
210 P	0	0%	0			QLYS260918P00210000
200 P	0	0%	0			QLYS260918P00200000
195 P	0	0%	0			QLYS260918P00195000
190 P	0	0%	0			QLYS260918P00190000
185 P	0	0%	0			QLYS260918P00185000
180 P	0	0%	0			QLYS260918P00180000
175 P	0	0%	0			QLYS260918P00175000
170 P	0	0%	0			QLYS260918P00170000
165 P	0	0%	0			QLYS260918P00165000
160 P	0	0%	0			QLYS260918P00160000
155 P	0	0%	0			QLYS260918P00155000
150 P	61.90	+157.92%	1	304	05-06	QLYS260918P00150000
145 P	0	0%	0			QLYS260918P00145000
140 P	0	0%	0			QLYS260918P00140000
135 P	27.15	+101.11%	1	2	02-11	QLYS260918P00135000
130 P	10.70	+10.31%	1	2	01-13	QLYS260918P00130000
125 P	9.80	-66.78%	7	18	06-29	QLYS260918P00125000
120 P	15.60	-11.96%	10	32	06-04	QLYS260918P00120000
115 P	10.10	-27.08%	7	8	06-25	QLYS260918P00115000
110 P	2.70	-68.24%	1	3	07-01	QLYS260918P00110000
105 P	17.95	+14.77%	1	1	03-24	QLYS260918P00105000
100 P	8.40	-11.58%	3	19	06-02	QLYS260918P00100000
95 P	5.26	-12.33%	1	778	06-01	QLYS260918P00095000
90 P	2.90	-34.39%	1	87	06-24	QLYS260918P00090000
85 P	1.90	-63.95%	1	5	06-16	QLYS260918P00085000
80 P	2.63	-32.56%	2	18	05-29	QLYS260918P00080000
75 P	0.50	-66.67%	1	18	06-30	QLYS260918P00075000
70 P	0.90	-5.26%	1	89	06-22	QLYS260918P00070000
65 P	0.80	+6.67%	21	96	06-09	QLYS260918P00065000
60 P	1.33	-30.37%	5	45	05-18	QLYS260918P00060000
55 P	0.80	-60.00%	5	21	05-18	QLYS260918P00055000
50 P	0.25	-75.73%	1	4	05-29	QLYS260918P00050000
45 P	1.10	+37.50%	1	1	04-16	QLYS260918P00045000
40 P	0.29	-52.46%	2	2	05-27	QLYS260918P00040000