Dark

Check out our API

QLYS
Qualys, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

148.18USD+3.305%(+4.74)1,043,021

125.10Bid 148.12Ask 23.02Spread

Pre-market

Jul 2, 2026 8:22:30 AM EDT

143.45USD+0.007%(+0.01)271

After-hours

Jul 2, 2026 4:00:30 PM EDT

148.12USD-0.040%(-0.06)163,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	17	1	560

QLYS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QLYS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QLYS Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

QLYS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	14.47	+153.86%	2	14	07-01	QLYS261218C00165000
160 C	3.40	0%	1	0	06-18	QLYS261218C00160000
155 C	4.20	0%	1	1	06-24	QLYS261218C00155000
150 C	20.15	+303.00%	1	2	07-01	QLYS261218C00150000
145 C	22.25	+181.65%	1	51	07-01	QLYS261218C00145000
140 C	19.86	+231.00%	1	2	06-30	QLYS261218C00140000
135 C	5.50	+89.66%	11	13	05-26	QLYS261218C00135000
130 C	16.80	+394.12%	2	3	06-29	QLYS261218C00130000
125 C	32.80	+94.08%	1	9	07-01	QLYS261218C00125000
120 C	37.15	+63.73%	1	7	07-01	QLYS261218C00120000
115 C	17.75	+0.28%	1	5	06-25	QLYS261218C00115000
110 C	39.80	+84.26%	3	15	06-30	QLYS261218C00110000
105 C	31.90	+67.28%	1	8	06-29	QLYS261218C00105000
100 C	21.00	-18.64%	1	14	06-22	QLYS261218C00100000
95 C	0	0%	0			QLYS261218C00095000
90 C	22.05	-1.56%	1	6	05-20	QLYS261218C00090000
85 C	30.50	+23.98%	1	5	06-22	QLYS261218C00085000
80 C	40.00	+42.50%	1	6	06-24	QLYS261218C00080000
75 C	49.00	+51.94%	1	2	06-26	QLYS261218C00075000
70 C	45.60	-1.51%	2	7	06-12	QLYS261218C00070000
65 C	49.80	0%	3	0	06-12	QLYS261218C00065000
60 C	0	0%	0			QLYS261218C00060000
55 C	0	0%	0			QLYS261218C00055000
50 C	0	0%	0			QLYS261218C00050000
45 C	0	0%	0			QLYS261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			QLYS261218P00165000
160 P	0	0%	0			QLYS261218P00160000
155 P	0	0%	0			QLYS261218P00155000
150 P	21.70	0%	1	1	07-01	QLYS261218P00150000
145 P	0	0%	0			QLYS261218P00145000
140 P	0	0%	0			QLYS261218P00140000
135 P	0	0%	0			QLYS261218P00135000
130 P	0	0%	0			QLYS261218P00130000
125 P	0	0%	0			QLYS261218P00125000
120 P	0	0%	0			QLYS261218P00120000
115 P	16.70	0%	5	5	06-23	QLYS261218P00115000
110 P	15.50	+9.15%	3	504	06-22	QLYS261218P00110000
105 P	6.00	-75.10%	1	2	07-01	QLYS261218P00105000
100 P	10.10	-11.40%	1	1	06-18	QLYS261218P00100000
95 P	8.30	0%	1	0	06-18	QLYS261218P00095000
90 P	4.15	-28.45%	10	12	06-29	QLYS261218P00090000
85 P	5.20	-14.75%	1	1	06-17	QLYS261218P00085000
80 P	4.20	-6.67%	1	2	06-18	QLYS261218P00080000
75 P	4.84	-20.13%	2	4	05-27	QLYS261218P00075000
70 P	3.00	-17.81%	1	10	06-10	QLYS261218P00070000
65 P	4.40	0%	1	1	05-05	QLYS261218P00065000
60 P	0.89	-72.95%	1	16	06-30	QLYS261218P00060000
55 P	0	0%	0			QLYS261218P00055000
50 P	2.22	0%	1	1	05-06	QLYS261218P00050000
45 P	1.50	0%	1	1	04-30	QLYS261218P00045000

Share