Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPD
PolyPid Ltd.
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
5.30USD+0.189%(+0.01)46,389
4.47Bid   5.34Ask   0.87Spread
Pre-market
Sep 30, 2026 9:10:30 AM EDT
5.50USD+3.970%(+0.21)700
After-hours
Sep 29, 2026 4:27:30 PM EDT
5.29USD+0.762%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4303


PYPD May 21, 2027 Exp. - Volume by Strike
Puts
Calls

PYPD May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

PYPD May 21, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


PYPD May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.790%3309-22PYPD270521C00010000
7.50 C00%0PYPD270521C00007500
5.00 C1.80+12.50%1409-28PYPD270521C00005000
2.50 C00%0PYPD270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0PYPD270521P00010000
7.50 P00%0PYPD270521P00007500
5.00 P1.080%3309-23PYPD270521P00005000
2.50 P00%0PYPD270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC