Dark

Search

PYPD
Polypid Ltd
stock NASDAQ

Market Open

9/21/2023 2:42:30 PM EDT

5.51USD-25.065%(-1.84)63,405

5.11Bid 6.29Ask 1.18Spread IEX

Pre-market

9/21/2023 9:20:30 AM EDT

7.45USD+1.319%(+0.10)0

After-hours

9/20/2023 4:05:30 PM EDT

0.3371USD+34.840%(+0.0871)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

7.0000

7.3300

5.1317

5.5100

-25.065%

63,405

0.000%

7.5000

8.3700

6.3240

7.3530

+22.062%

89,031

-25.065%

8.2410

8.2410

6.0180

6.0240

-9.996%

2,555

-8.533%

6.9000

7.2570

6.6090

6.6930

-5.185%

2,119

-17.675%

7.5000

7.8000

6.9090

7.0590

-11.873%

4,681

-21.944%

8.2470

8.4570

7.6200

8.0100

-2.909%

2,294

-31.211%

8.4900

8.5980

7.2900

8.2500

-8.333%

9,723

-33.212%

9.0000

9.0000

8.4000

9.0000

+2.987%

92

-38.778%

8.7000

9.2970

8.5500

8.7390

-2.868%

1,446

-36.949%

9.0000

9.2970

8.4000

8.9970

-0.033%

1,466

-38.757%

9.0000

9.2250

8.7030

9.0000

-0.531%

1,508

-38.778%

9.0000

9.2220

9.0000

9.0480

-1.887%

1,452

-39.103%

9.3000

9.3000

9.0000

9.2220

+2.467%

272

-40.252%

9.0000

9.5400

9.0000

9.0000

0.000%

746

-38.778%

9.4230

9.4260

9.0000

9.0000

-2.913%

3,404

-38.778%

9.4770

9.5400

9.0000

9.2700

+2.726%

859

-40.561%

8.7000

9.5340

8.7000

9.0240

+7.237%

1,311

-38.941%

9.6780

9.7485

8.1750

8.4150

-12.371%

3,780

-34.522%

9.5100

9.8940

9.3270

9.6030

+2.959%

498

-42.622%

9.9000

9.9300

9.3210

9.3270

-2.844%

3,572

-40.924%

9.6000

10.4700

9.3210

9.6000

0.000%

1,501

-42.604%

10.5000

10.7700

9.6000

9.6000

-6.706%

1,525

-42.604%

10.6125

10.8750

9.6000

10.2900

-0.580%

1,923

-46.453%

10.8660

10.8660

10.3500

10.3500

0.000%

959

-46.763%

10.3500

11.1000

10.3500

10.3500

+0.642%

3,375

-46.763%

10.8000

10.8000

9.3210

10.2840

-3.978%

4,125

-46.422%

9.9090

11.1000

9.9000

10.7100

+9.174%

428

-48.553%

10.5000

10.7970

9.6600

9.8100

-6.571%

3,347

-43.833%

10.5300

10.6470

9.3270

10.5000

0.000%

6,158

-47.524%

10.8600

11.1000

10.5000

10.5000

+2.911%

518

-47.524%

10.9980

11.9970

9.9060

10.2030

-11.731%

3,108

-45.996%

10.7700

11.6850

10.4700

11.5590

+10.054%

3,940

-52.332%

11.1000

11.6400

10.5030

10.5030

-9.324%

996

-47.539%

11.7000

11.7000

10.8600

11.5830

+2.960%

914

-52.430%

11.0880

11.7000

10.5900

11.2500

+6.534%

1,242

-51.022%

11.1000

11.7000

10.5600

10.5600

-4.865%

6,666

-47.822%

10.9200

11.5500

10.2030

11.1000

+2.778%

2,338

-50.360%

11.1000

11.1000

10.1970

10.8000

+5.851%

2,318

-48.981%

11.7000

11.7000

10.2030

10.2030

-2.829%

1,673

-45.996%

10.4970

11.1000

10.0800

10.5000

+2.309%

178

-47.524%

10.2000

10.3500

10.2000

10.2630

+2.119%

314

-46.312%

10.5000

10.8000

10.0050

10.0500

-8.043%

1,200

-45.174%

10.5030

10.9350

10.5000

10.9290

+4.056%

7,014

-49.584%

10.5000

11.1000

10.5000

10.5030

0.000%

1,688

-47.539%

10.9200

11.0910

10.5000

10.5030

-0.822%

1,932

-47.539%

11.4300

11.7000

9.9090

10.5900

-5.362%

3,671

-47.970%

11.1300

11.9970

11.1000

11.1900

+0.784%

1,317

-50.760%

11.7000

11.7030

11.1000

11.1030

-5.103%

1,247

-50.374%

11.6400

11.8666

11.1450

11.7000

+2.605%

3,836

-52.906%

11.6700

11.6700

11.1000

11.4030

+2.702%

833

-51.679%

11.1600

11.4000

11.1000

11.1030

+0.054%

1,266

-50.374%

11.1960

11.3370

10.8000

11.0970

-0.565%

882

-50.347%

12.2370

12.2670

10.2060

11.1600

-8.801%

7,252

-50.627%

11.2500

12.2970

11.2500

12.2370

+0.965%

619

-54.973%

11.7000

12.1500

10.6740

12.1200

+3.246%

4,684

-54.538%

11.4000

11.9970

11.1030

11.7390

+3.656%

1,185

-53.062%

11.4000

11.4000

10.4430

11.3250

+3.425%

1,785

-51.347%

11.4420

11.4420

10.2600

10.9500

+1.108%

306

-49.680%

11.1000

11.3700

10.5300

10.8300

0.000%

979

-49.123%

10.6830

11.7030

10.5150

10.8300

+1.390%

405

-49.123%

11.7000

11.9940

9.9090

10.6815

-5.857%

5,183

-48.415%

11.4720

11.8800

11.3460

11.3460

+4.997%

420

-51.437%

11.8500

11.8500

10.5030

10.8060

-2.649%

1,314

-49.010%

12.0000

12.0000

11.0730

11.1000

+0.271%

1,057

-50.360%

12.6000

12.6000

10.5000

11.0700

-6.107%

1,380

-50.226%

12.6000

12.6000

11.4630

11.7900

-6.406%

3,228

-53.265%

12.3000

13.2000

12.0030

12.5970

+4.975%

772

-56.259%

12.0000

12.5850

11.7059

12.0000

+0.025%

5,478

-54.083%

12.5580

12.9000

11.8500

11.9970

-4.467%

3,914

-54.072%

12.3000

12.9030

12.3000

12.5580

-2.219%

5,250

-56.124%

12.7485

12.9000

12.6000

12.8430

+2.294%

1,643

-57.097%

12.6000

12.9000

12.3000

12.5550

+2.073%

3,266

-56.113%

12.6000

12.8970

12.0000

12.3000

-4.651%

7,243

-55.203%

13.1970

13.2000

12.6000

12.9000

+1.176%

3,382

-57.287%

12.0000

12.7500

12.0000

12.7500

+3.633%

1,728

-56.784%

12.9000

12.9000

12.0000

12.3030

-2.357%

1,209

-55.214%

12.8520

13.2000

12.0000

12.6000

+2.439%

3,820

-56.270%

11.7000

12.5850

11.4000

12.3000

+5.128%

6,844

-55.203%

11.1000

11.7000

9.8610

11.7000

+5.377%

4,055

-52.906%

10.8270

11.3130

10.8000

11.1030

+5.743%

1,475

-50.374%

11.2830

11.2830

10.2600

10.5000

-6.964%

727

-47.524%

10.8240

11.6670

10.5000

11.2860

+2.479%

3,232

-51.178%

10.5000

11.7000

10.5000

11.0130

+4.826%

3,199

-49.968%

11.0850

11.6700

10.1160

10.5060

-1.795%

3,246

-47.554%

12.0000

12.7470

10.5030

10.6980

-6.257%

17,703

-48.495%

10.8000

11.6700

10.8000

11.4120

+0.105%

614

-51.717%

10.5030

11.4000

10.5000

11.4000

+8.571%

878

-51.667%

10.5000

10.8570

9.8010

10.5000

+2.941%

1,973

-47.524%

11.6820

11.6820

9.8040

10.2000

-5.556%

5,236

-45.980%

10.8000

11.7000

10.8000

10.8000

-0.744%

718

-48.981%

11.6940

11.9880

10.8000

10.8810

-6.952%

2,872

-49.361%

12.2100

12.2970

11.4000

11.6940

-4.927%

4,326

-52.882%

13.2300

13.2300

11.4000

12.3000

-2.381%

4,969

-55.203%

12.2790

13.1370

11.8500

12.6000

+1.449%

720

-56.270%

12.0000

12.4830

10.9470

12.4200

+8.947%

599

-55.636%

11.4600

11.9700

10.6620

11.4000

0.000%

2,286

-51.667%

11.7060

12.1950

10.8000

11.4000

-2.564%

2,374

-51.667%

12.2010

12.3090

11.4600

11.7000

-4.059%

1,215

-52.906%

11.8980

13.4820

11.8980

12.1950

-1.239%

584

-54.818%

12.6000

12.6000

11.8590

12.3480

-2.023%

739

-55.377%

12.0030

13.5000

12.0030

12.6030

+0.024%

2,325

-56.280%

12.0000

12.8394

11.7030

12.6000

-3.526%

3,504

-56.270%

13.5000

13.5000

12.3060

13.0605

-0.241%

2,821

-57.812%

12.3000

13.1997

12.0030

13.0920

-3.022%

1,626

-57.913%

13.0680

13.5000

12.3000

13.5000

+4.651%

4,582

-59.185%

12.7500

13.0800

12.1500

12.9000

+2.405%

4,211

-57.287%

12.5280

13.2000

12.3000

12.5970

+0.551%

7,121

-56.259%

13.4700

13.5000

12.3000

12.5280

-7.179%

12,802

-56.019%

12.6000

14.1000

12.6000

13.4970

+4.628%

5,672

-59.176%

12.8040

13.4970

12.6000

12.9000

-2.273%

2,380

-57.287%

12.6000

13.2000

12.4515

13.2000

+5.012%

5,559

-58.258%

12.3240

12.6000

12.0000

12.5700

+2.021%

1,305

-56.165%

12.9000

12.9000

11.4060

12.3210

-2.214%

5,541

-55.280%

13.5000

13.5000

12.3000

12.6000

-1.176%

2,768

-56.270%

13.5450

13.5450

12.7500

12.7500

-1.163%

209

-56.784%

13.0530

13.6350

12.6000

12.9000

-4.018%

2,179

-57.287%

14.0190

14.0190

12.6000

13.4400

+1.818%

909

-59.003%

13.8000

13.9500

12.6000

13.2000

-2.222%

2,833

-58.258%

13.8000

14.7000

13.5000

13.5000

-2.174%

13,119

-59.185%

13.0500

14.1000

12.6000

13.8000

+6.260%

13,400

-60.072%

12.6000

13.9500

12.3000

12.9870

+9.595%

6,720

-57.573%

12.0000

12.6000

11.5500

11.8500

-16.860%

16,890

-53.502%

14.1000

14.4000

14.1000

14.2530

+4.395%

1,920

-61.341%

13.3110

14.4000

13.2000

13.6530

-3.170%

654

-59.643%

12.6000

14.7000

12.6000

14.1000

+9.302%

1,662

-60.922%

14.4000

14.7000

12.3000

12.9000

-12.433%

5,573

-57.287%

14.7000

15.6000

14.4030

14.7315

-1.494%

1,285

-62.597%

15.0000

15.6600

14.9550

14.9550

-6.648%

2,071

-63.156%

16.5000

17.2500

15.0630

16.0200

-4.643%

1,367

-65.605%

17.0940

17.1000

15.1560

16.8000

-0.143%

1,250

-67.202%

16.8000

17.6970

16.8000

16.8240

+0.125%

770

-67.249%

17.4000

17.6970

16.8000

16.8030

-1.737%

1,487

-67.208%

17.0100

17.1000

16.5060

17.1000

+3.261%

485

-67.778%

18.0000

18.0000

16.5000

16.5600

-4.828%

2,941

-66.727%

17.9430

17.9430

16.5300

17.4000

-7.304%

3,191

-68.333%

20.7000

20.7000

18.6300

18.7710

-4.181%

1,132

-70.646%

20.7000

20.7000

19.5060

19.5900

-5.362%

321

-71.873%

19.5600

21.0000

19.2000

20.7000

+5.344%

1,329

-73.382%

18.9990

20.3310

18.9990

19.6500

-0.622%

141

-71.959%

20.1000

20.7000

19.0950

19.7730

-4.478%

1,442

-72.134%

19.8000

22.2000

18.7080

20.7000

+4.545%

2,635

-73.382%

20.1060

20.2500

18.0300

19.8000

-1.493%

1,836

-72.172%

21.3000

21.3000

19.5060

20.1000

+1.362%

1,283

-72.587%

21.0000

21.0000

19.5030

19.8300

-0.944%

2,310

-72.214%

21.1800

21.1800

20.0190

20.0190

-5.348%

2,154

-72.476%

21.5400

22.1010

21.0960

21.1500

+0.714%

1,321

-73.948%

22.8000

22.8000

20.9040

21.0000

-2.241%

1,989

-73.762%

22.7940

22.7940

21.0060

21.4815

-1.911%

1,997

-74.350%

22.5030

23.7000

21.3000

21.9000

-7.886%

4,647

-74.840%

22.0830

24.0000

22.0830

23.7750

+0.164%

3,518

-76.824%

22.5000

24.6000

22.5000

23.7360

+1.436%

2,259

-76.786%

23.0820

23.4000

22.7400

23.4000

+1.563%

1,084

-76.453%

22.3440

23.5170

22.2000

23.0400

+1.119%

1,965

-76.085%

22.8000

23.9400

21.0420

22.7850

-0.693%

3,651

-75.817%

23.2290

23.6850

22.2000

22.9440

+3.351%

4,617

-75.985%

24.0030

25.2060

21.0030

22.2000

-12.808%

25,687

-75.180%

25.0380

25.6920

24.0090

25.4610

+3.912%

4,211

-78.359%

23.7000

25.1700

23.7000

24.5025

+3.386%

3,890

-77.512%

24.5880

25.2000

23.4030

23.7000

-3.612%

3,085

-76.751%

22.8000

24.8970

22.8000

24.5880

+5.361%

4,689

-77.591%

22.7700

23.9700

22.2000

23.3370

+1.289%

5,919

-76.389%

23.2680

24.6090

22.6950

23.0400

-1.903%

3,627

-76.085%

26.4000

26.4000

23.2680

23.4870

-5.800%

11,234

-76.540%

26.4000

29.0970

24.6300

24.9330

-7.243%

13,602

-77.901%

25.8000

27.3000

24.6030

26.8800

-0.444%

9,295

-79.501%

26.6700

28.8000

24.0000

27.0000

-16.667%

47,519

-79.593%

37.2000

38.7000

28.7280

32.4000

+10.204%

521,555

-82.994%

29.1000

30.8970

27.0000

29.4000

+3.158%

8,491

-81.259%

27.0000

29.9670

26.7000

28.5000

+9.195%

16,704

-80.667%

27.0000

27.0000

26.1000

26.1000

-4.396%

295

-78.889%

27.0000

27.3000

26.1000

27.3000

+7.059%

4,430

-79.817%

27.3000

27.3000

24.3210

25.5000

-2.299%

3,356

-78.392%

24.9450

26.4000

24.2070

26.1000

+1.493%

928

-78.889%

26.1000

27.0000

21.6000

25.7160

-1.698%

2,484

-78.574%

27.0000

27.0000

25.9356

26.1603

-2.021%

630

-78.938%

25.1970

28.2000

24.3300

26.7000

+12.658%

5,722

-79.363%

23.1000

24.3000

22.5000

23.7000

+3.947%

1,000

-76.751%

20.7000

23.9850

20.7000

22.8000

+8.571%

2,608

-75.833%

21.1290

21.3000

20.7000

21.0000

-0.071%

2,864

-73.762%

21.0000

21.6000

20.7210

21.0150

-6.099%

2,597

-73.781%

22.9200

22.9200

20.7000

22.3800

+6.953%

8,587

-75.380%

21.0000

22.4760

20.7000

20.9250

-2.448%

11,707

-73.668%

21.3000

22.7850

21.0000

21.4500

-2.055%

4,830

-74.312%

20.7060

22.5810

20.7060

21.9000

+2.817%

4,521

-74.840%

21.0000

21.9000

20.7060

21.3000

-1.825%

2,584

-74.131%

21.0000

21.8100

20.7060

21.6960

+4.781%

2,102

-74.604%

21.0000

22.5000

20.7060

20.7060

-2.789%

1,054

-73.389%

22.6500

22.6500

20.6353

21.3000

-5.333%

543

-74.131%

22.5000

23.0700

22.5000

22.5000

+1.365%

1,550

-75.511%

22.5000

23.6310

20.1000

22.1970

-1.320%

3,990

-75.177%

21.3030

22.5000

21.3030

22.4940

+5.339%

823

-75.505%

21.0000

22.5000

21.0000

21.3540

-2.466%

1,172

-74.197%

21.6000

22.2000

21.0000

21.8940

-2.693%

2,457

-74.833%

21.6000

23.4990

20.8530

22.5000

+4.167%

2,015

-75.511%

21.9000

23.9850

21.6000

21.6000

-1.505%

1,579

-74.491%

24.0000

24.0000

21.9000

21.9300

-6.162%

525

-74.875%

22.8000

24.6000

21.9000

23.3700

+3.867%

1,322

-76.423%

22.5630

23.1000

21.6030

22.5000

-6.250%

322

-75.511%

22.5600

24.0000

22.5600

24.0000

0.000%

360

-77.042%

25.5000

25.5000

22.5600

24.0000

-3.609%

1,332

-77.042%

24.3000

25.4970

24.3000

24.8985

+1.213%

577

-77.870%

24.0030

25.5000

24.0030

24.6000

+3.811%

553

-77.602%

23.1000

23.7030

21.9000

23.6970

+1.660%

874

-76.748%

22.8000

24.3000

22.8000

23.3100

+2.237%

569

-76.362%

22.8000

24.0000

21.0030

22.8000

+0.956%

1,407

-75.833%

22.5000

23.1000

22.5000

22.5840

+2.715%

330

-75.602%

21.6000

22.4550

21.0000

21.9870

+5.438%

919

-74.940%

21.3000

22.2000

20.8530

20.8530

-0.387%

485

-73.577%

21.8970

22.5000

20.4030

20.9340

-3.752%

1,204

-73.679%

22.2000

23.1000

21.0060

21.7500

-3.333%

1,939

-74.667%

24.1080

24.1080

22.4430

22.5000

-1.445%

954

-75.511%

24.4800

24.4800

22.2000

22.8300

-5.057%

925

-75.865%

23.4390

24.8490

23.4390

24.0460

+2.748%

2,152

-77.086%

24.6000

25.0349

23.3970

23.4030

-4.785%

1,842

-76.456%

24.2550

24.5790

23.1000

24.5790

+6.403%

1,407

-77.582%

19.8000

24.0000

19.8000

23.1000

+16.649%

2,595

-76.147%

21.9000

22.3500

19.5000

19.8030

-9.588%

4,311

-72.176%

24.3000

25.4970

21.9000

21.9030

-9.864%

4,128

-74.844%

24.9000

25.5000

24.3000

24.3000

0.000%

776

-77.325%

25.8000

27.0000

24.0000

24.3000

-5.814%

6,036

-77.325%

26.4000

27.0000

25.5000

25.8000

-2.273%

5,573

-78.643%

26.7000

27.0000

26.1000

26.4000

+1.722%

2,480

-79.129%

27.9000

27.9090

25.6200

25.9530

-5.967%

16,212

-78.769%

28.5810

28.5810

27.0300

27.6000

-1.075%

1,606

-80.036%

28.2000

28.8000

27.0300

27.9000

-1.702%

3,294

-80.251%

28.3560

29.6130

27.9000

28.3830

+0.138%

1,402

-80.587%

28.2000

29.6970

27.6300

28.3440

-2.598%

2,227

-80.560%

29.1000

30.0000

28.8000

29.1000

0.000%

2,131

-81.065%

30.3000

30.4800

26.4660

29.1000

-3.000%

5,702

-81.065%

30.9000

30.9000

30.0000

30.0000

-0.990%

4,865

-81.633%

31.8000

32.0880

30.3000

30.3000

-1.942%

3,130

-81.815%

30.9000

32.4000

30.9000

30.9000

-3.738%

2,419

-82.168%

33.6000

33.7470

30.5010

32.1000

+1.905%

2,780

-82.835%

31.5000

34.5000

30.3000

31.5000

-3.670%

6,014

-82.508%

33.6000

33.6000

31.2000

32.7000

+0.926%

6,005

-83.150%

31.5000

33.6000

31.5000

32.4000

+0.935%

1,933

-82.994%

33.2280

33.9000

31.5000

32.1000

-4.464%

1,557

-82.835%

34.1190

34.2150

33.0000

33.6000

-1.754%

2,062

-83.601%

34.5000

34.9500

33.6000

34.2000

-4.202%

1,507

-83.889%

35.1030

36.6000

34.5000

35.7000

-1.653%

1,241

-84.566%

36.0000

38.1000

34.8090

36.3000

-1.626%

2,244

-84.821%

37.5000

37.9500

35.4000

36.9000

-4.651%

2,702

-85.068%

36.0000

40.2000

35.4000

38.7000

+11.207%

8,451

-85.762%

35.1000

36.6000

33.3000

34.8000

-0.855%

5,127

-84.167%

34.8000

40.2000

34.5000

35.1000

-4.878%

5,237

-84.302%

33.3000

41.4000

33.0300

36.9000

+8.850%

21,461

-85.068%

32.7000

34.5000

32.7000

33.9000

+3.670%

13,954

-83.746%

32.4000

33.3000

31.8000

32.7000

+1.869%

5,463

-83.150%

31.2000

33.0000

31.2000

32.1000

+0.943%

5,403

-82.835%

33.3030

34.4850

30.9000

31.8000

-4.505%

9,034

-82.673%

35.1000

35.1000

33.3000

33.3000

-3.896%

9,726

-83.453%

35.1000

36.0000

34.2000

34.6500

-0.431%

10,142

-84.098%

38.4000

38.4000

33.9000

34.8000

-9.375%

16,351

-84.167%

36.3000

39.7500

34.5000

38.4000

+3.226%

32,955

-85.651%

36.3000

38.9490

36.3000

37.2000

-2.362%

10,287

-85.188%

37.8000

40.2000

36.3300

38.1000

+4.959%

17,443

-85.538%

38.4000

42.7950

35.4000

36.3000

-12.950%

33,703

-84.821%

44.1000

46.1970

39.9000

41.7000

-18.713%

61,657

-86.787%

34.2000

66.0000

32.4030

51.3000

+58.333%

1,339,596

-89.259%

33.9000

33.9000

31.8000

32.4000

-1.818%

17,380

-82.994%

33.9000

36.0000

33.0000

33.0000

-8.333%

30,479

-83.303%

34.8000

37.5000

33.0000

36.0000

+4.348%

36,584

-84.694%

39.3000

40.5000

34.5000

34.5000

-19.580%

56,299

-84.029%

39.0000

50.4000

33.6000

42.9000

-73.469%

216,691

-87.156%

180.0000

182.8500

160.8000

161.7000

-10.465%

2,364

-96.592%

186.9000

187.5000

180.6000

180.6000

-5.643%

978

-96.949%

191.7000

193.7730

186.0000

191.4000

+1.917%

1,305

-97.121%

189.8580

190.4580

184.8000

187.8000

+2.791%

1,111

-97.066%

189.6000

195.4080

180.0000

182.7000

-2.560%

531

-96.984%

192.0000

197.9970

186.0000

187.5000

-0.794%

446

-97.061%

189.1500

195.6000

184.5000

189.0000

+2.606%

1,082

-97.085%

188.4000

191.0970

179.1000

184.2000

-0.968%

841

-97.009%

193.8000

193.8000

178.5000

186.0000

+0.649%

749

-97.038%

189.9000

196.8000

183.9000

184.8000

-2.377%

681

-97.018%

199.5000

199.5000

182.7000

189.3000

+0.928%

531

-97.089%

199.2000

204.8640

179.1000

187.5600

-2.313%

1,058

-97.062%

191.1000

207.0000

189.9000

192.0000

+0.787%

875

-97.130%

180.0000

190.5000

179.8350

190.5000

+5.132%

1,379

-97.108%

178.8000

187.2000

178.8000

181.2000

+0.667%

433

-96.959%

184.2000

190.8000

177.9000

180.0000

-1.235%

2,152

-96.939%

180.1560

186.3000

176.2650

182.2500

+2.792%

900

-96.977%

171.6000

179.8590

170.1000

177.3000

+2.783%

652

-96.892%

181.6350

184.5000

171.7500

172.5000

-3.846%

1,856

-96.806%

164.1000

181.2450

164.1000

179.4000

+10.332%

1,003

-96.929%

179.7000

186.3000

162.6000

162.6000

-2.780%

3,118

-96.611%

161.4000

179.1000

153.0000

167.2500

+7.834%

3,748

-96.706%

150.0000

158.4000

150.0000

155.1000

+1.373%

885

-96.447%

151.5000

160.5000

147.6000

153.0000

+0.990%

559

-96.399%

152.7000

161.4000

151.5000

151.5000

-2.697%

77

-96.363%

153.0000

161.7000

150.0000

155.7000

+0.777%

257

-96.461%

144.6000

154.5000

144.6000

154.5000

+5.967%

214

-96.434%

147.0000

156.0000

143.4000

145.8000

-6.718%

563

-96.221%

154.5000

161.4000

150.0000

156.3000

+8.091%

1,399

-96.475%

144.3000

147.3000

138.9000

144.6000

+1.261%

210

-96.189%

144.0000

145.2000

138.0600

142.8000

-1.856%

979

-96.141%

154.5000

154.5000

145.5000

145.5000

-5.273%

733

-96.213%

148.2000

155.7000

148.2000

153.6000

+4.918%

933

-96.413%

143.7000

149.7000

139.2000

146.4000

+2.521%

311

-96.236%

144.6000

147.0000

137.4000

142.8000

+2.808%

1,066

-96.141%

140.7000

143.7000

134.7000

138.9000

-2.935%

112

-96.033%

141.3000

143.4000

141.0000

143.1000

-0.625%

183

-96.150%

140.7000

144.0000

140.4000

144.0000

+0.840%

45

-96.174%

141.0000

144.0000

140.4000

142.8000

+1.709%

104

-96.141%

136.5000

141.0000

134.1000

140.4000

+4.232%

190

-96.075%

135.0000

140.5500

134.7000

134.7000

0.000%

196

-95.909%

129.3000

134.7000

129.3000

134.7000

+4.419%

37

-95.909%

134.7000

134.7000

120.6000

129.0000

-5.286%

515

-95.729%

135.9000

139.6380

134.4000

136.2000

-2.155%

344

-95.954%

138.3000

139.6500

134.4000

139.2000

+1.978%

194

-96.042%

139.2000

142.5000

134.4000

136.5000

-3.191%

619

-95.963%

138.9000

146.1000

134.4000

141.0000

+0.858%

544

-96.092%

135.0000

144.9000

135.0000

139.8000

+1.085%

454

-96.059%

143.5500

149.3970

136.2000

138.3000

+0.655%

679

-96.016%

135.0000

147.2970

134.4000

137.4000

-0.218%

183

-95.990%

134.4000

138.0810

134.4000

137.7000

+2.455%

164

-95.999%

138.6000

148.2000

134.4000

134.4000

-0.444%

242

-95.900%

137.5500

140.7300

134.4000

135.0000

-0.875%

243

-95.919%

137.7000

137.7000

131.1000

136.1910

-2.998%

42

-95.954%

128.7000

146.1000

128.7000

140.4000

+7.586%

442

-96.075%

136.2000

136.2000

129.0000

130.5000

-3.333%

730

-95.778%

138.6000

139.6500

135.0000

135.0000

-7.216%

1,432

-95.919%

153.0000

153.0000

142.8000

145.5000

-4.902%

430

-96.213%

156.0000

156.0000

150.9000

153.0000

-2.111%

191

-96.399%

161.7000

161.7000

156.0000

156.3000

-3.160%

252

-96.475%

157.5000

161.4000

153.6000

161.4000

+1.894%

319

-96.586%

159.0000

159.0000

148.5000

158.4000

-0.565%

212

-96.521%

156.0000

160.5000

155.4000

159.3000

+1.919%

63

-96.541%

153.0000

167.1000

151.2000

156.3000

-2.617%

410

-96.475%

163.5000

171.6600

146.1000

160.5000

-0.558%

1,358

-96.567%

165.0000

165.3000

156.0000

161.4000

+7.600%

2,630

-96.586%

150.6000

150.6000

149.1000

150.0000

+2.041%

660

-96.327%

146.1000

148.5000

145.5000

147.0000

+2.510%

383

-96.252%

148.8000

155.3970

143.4000

143.4000

-2.249%

1,428

-96.158%

146.1000

150.0000

145.2000

146.7000

-3.550%

419

-96.244%

157.2000

164.6970

146.4000

152.1000

+3.259%

1,906

-96.377%

157.5000

157.5000

147.3000

147.3000

-6.298%

583

-96.259%

147.3000

157.2000

147.3000

157.2000

+4.487%

723

-96.495%

153.9000

153.9000

149.1000

150.4500

-1.473%

711

-96.338%

148.5000

152.7000

148.5000

152.7000

+6.485%

805

-96.392%

152.7000

152.7000

137.4000

143.4000

-8.604%

548

-96.158%

146.4000

156.9000

146.4000

156.9000

+9.644%

314

-96.488%

128.1000

150.0000

127.5000

143.1000

+4.376%

2,477

-96.150%

150.0000

150.0000

137.1000

137.1000

-2.766%

979

-95.981%

145.5000

146.7690

139.5000

141.0000

+0.427%

319

-96.092%

150.3000

151.4970

138.3000

140.4000

-7.327%

1,057

-96.075%

153.0000

156.0000

150.3000

151.5000

-1.751%

609

-96.363%

156.9000

158.6970

152.4000

154.2000

-0.388%

653

-96.427%

153.0000

154.8000

150.7500

154.8000

+3.200%

392

-96.441%

153.3000

156.7500

149.1000

150.0000

-0.941%

1,198

-96.327%

147.0000

152.4000

147.0000

151.4250

+4.072%

957

-96.361%

145.5000

148.5000

145.5000

145.5000

-2.218%

569

-96.213%

152.8500

152.8500

135.1500

148.8000

-3.876%

730

-96.297%

157.5000

159.2970

151.5000

154.8000

+2.178%

221

-96.441%

152.7000

155.4000

147.2460

151.5000

-0.198%

372

-96.363%

162.0000

162.0000

144.2850

151.8000

-4.118%

267

-96.370%

150.3000

160.0260

145.8300

158.3190

+6.397%

230

-96.520%

161.7000

174.0000

148.8000

148.8000

-7.116%

838

-96.297%

159.3000

161.4000

159.3000

160.2000

+2.692%

253

-96.561%

153.3000

167.1000

153.3000

156.0000

+5.799%

734

-96.468%

149.7000

159.9000

147.4500

147.4500

-2.092%

755

-96.263%

153.3000

153.3000

146.4000

150.6000

+0.200%

292

-96.341%

150.6000

153.0450

145.5000

150.3000

+0.805%

311

-96.334%

152.5860

160.2480

144.6000

149.1000

+0.607%

351

-96.304%

160.8000

162.0000

148.2000

148.2000

-5.364%

241

-96.282%

175.2000

175.2000

156.6000

156.6000

-9.375%

821

-96.481%

162.0000

172.8000

162.0000

172.8000

+5.205%

454

-96.811%

161.1000

173.1000

161.1000

164.2500

+0.275%

102

-96.645%

163.2000

165.3000

161.7000

163.8000

-1.444%

600

-96.636%

168.9000

170.4000

162.3240

166.2000

-1.773%

398

-96.685%

168.4050

170.4000

167.5500

169.2000

+3.297%

226

-96.743%

Share