Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

PYPD
Polypid Ltd
stock NASDAQ

At Close
3/24/2023 3:59:30 PM EDT
0.4700USD+9.302%(+0.0400)49,857
0.3600Bid   0.5760Ask   0.2160Spread IEX
Pre-market
3/22/2023 8:51:30 AM EDT
0.5100USD+18.605%(+0.0800)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Apr 21, 2023May 19, 2023Jul 21, 2023Oct 20, 2023

ITM/OTM for Apr 21, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
027200

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

PYPD Apr 21, 2023 Exp. - Volume by Strike on Mar 20, 2023
Puts
Calls

PYPD Apr 21, 2023 Exp. - Open Interest by Strike

Puts
Calls

PYPD Apr 21, 2023 Exp. - Max Pain @ $2.50

Puts
Calls


PYPD Apr 21, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.050.00%2603-20PYPD230421C00012500
10.00 C00%0PYPD230421C00010000
7.50 C0.100.00%3301-24PYPD230421C00007500
5.00 C0.10-60.00%203011-10PYPD230421C00005000
2.50 C0.050.00%523303-20PYPD230421C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0PYPD230421P00012500
10.00 P00%0PYPD230421P00010000
7.50 P00%0PYPD230421P00007500
5.00 P00%0PYPD230421P00005000
2.50 P1.450%8009-02PYPD230421P00002500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC