Dark

PYPD
Polypid Ltd
stock NASDAQ

At Close

3/24/2023 3:59:30 PM EDT

0.4700USD+9.302%(+0.0400)49,857

0.3600Bid 0.5760Ask 0.2160Spread IEX

Pre-market

3/22/2023 8:51:30 AM EDT

0.5100USD+18.605%(+0.0800)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Apr 21, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	272	0	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	0.00%	2	6	03-20	PYPD230421C00012500
10.00 C	0	0%	0			PYPD230421C00010000
7.50 C	0.10	0.00%	3	3	01-24	PYPD230421C00007500
5.00 C	0.10	-60.00%	20	30	11-10	PYPD230421C00005000
2.50 C	0.05	0.00%	5	233	03-20	PYPD230421C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			PYPD230421P00012500
10.00 P	0	0%	0			PYPD230421P00010000
7.50 P	0	0%	0			PYPD230421P00007500
5.00 P	0	0%	0			PYPD230421P00005000
2.50 P	1.45	0%	8	0	09-02	PYPD230421P00002500

.dark-mode .XP9SZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XP9SZx{ color: #333333; background-color: white; border: 2px solid #333333; }PYPDPolypid Ltdstock NASDAQ