Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPD
PolyPid Ltd.
stock NASDAQ

At Close
Jun 23, 2026 3:59:48 PM EDT
5.01USD-2.339%(-0.12)272,042
4.00Bid   5.94Ask   1.94Spread
Pre-market
Jun 23, 2026 9:05:30 AM EDT
4.95USD-3.509%(-0.18)2,000
After-hours
Jun 23, 2026 4:00:30 PM EDT
4.99USD-0.399%(-0.02)2,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
559160250


PYPD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PYPD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPD Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


PYPD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.800%4006-05PYPD261120C00010000
7.50 C1.03-41.14%41606-11PYPD261120C00007500
5.00 C1.36-6.85%2053106-22PYPD261120C00005000
2.50 C2.80-9.68%22806-02PYPD261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0PYPD261120P00010000
7.50 P00%0PYPD261120P00007500
5.00 P2.000.00%10025005-20PYPD261120P00005000
2.50 P00%0PYPD261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC