Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPD
PolyPid Ltd.
stock NASDAQ

At Close
Aug 10, 2026 3:59:45 PM EDT
4.80USD-0.826%(-0.04)335,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:55:30 AM EDT
4.98USD+2.893%(+0.14)1,000
After-hours
Aug 7, 2026 4:00:30 PM EDT
4.84USD-0.206%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2433022


PYPD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PYPD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPD Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


PYPD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0PYPD260918C00010000
7.50 C00%0PYPD260918C00007500
5.00 C0.63+8.62%14308-06PYPD260918C00005000
2.50 C1.73-13.50%10207-30PYPD260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0PYPD260918P00010000
7.50 P00%0PYPD260918P00007500
5.00 P0.65-45.83%6530208-07PYPD260918P00005000
2.50 P0.150%2207-29PYPD260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC