Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYPD
PolyPid Ltd.
stock NASDAQ

At Close
May 5, 2026 3:59:35 PM EDT
4.51USD+0.670%(+0.03)31,720
3.18Bid   5.57Ask   2.39Spread
Pre-market
0.00USD-100.000%(-4.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


PYPD Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

PYPD Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPD Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


PYPD Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0PYPD260618C00007500
5.00 C0.050%1104-22PYPD260618C00005000
2.50 C00%0PYPD260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PYPD260618P00007500
5.00 P00%0PYPD260618P00005000
2.50 P00%0PYPD260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC