Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPD
PolyPid Ltd.
stock NASDAQ

At Close
Apr 14, 2026 3:59:47 PM EDT
4.41USD+0.227%(+0.01)128,677
3.78Bid   4.98Ask   1.20Spread
Pre-market
Apr 14, 2026 8:52:30 AM EDT
4.50USD+2.273%(+0.10)1,400
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0156080


PYPD Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

PYPD Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPD Apr 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


PYPD Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0PYPD260417C00007500
5.00 C0.090.00%315604-10PYPD260417C00005000
2.50 C00%0PYPD260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PYPD260417P00007500
5.00 P00%0PYPD260417P00005000
2.50 P0.06-25.00%258004-02PYPD260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC