Dark

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

6.73USD+6.916%(+0.44)18,542,692

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 9:26:30 AM EDT

6.30USD+0.159%(+0.01)17,168

After-hours

May 20, 2025 4:55:30 PM EDT

6.71USD-0.223%(-0.02)65,694

OverviewMax PainHistoricalExchangesShortsMore

PTON Max Pain Summary

The max pain for PTON on May 23rd, 2025 is $5.00.

PTON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	6,646	3,554	566	6,475	5.00	0.69	+34.50%
May 30, 2025	2,958	3,803	341	3,325	6.50	0.54	+3.46%
Jun 6, 2025	507	4,109	456	2,823	6.50	0.71	+3.46%
Jun 13, 2025	170	571	10	351	6.50	0.49	+3.46%
Jun 20, 2025	5,579	34,003	1,695	6,545	6.00	0.21	+12.08%
Jun 27, 2025	33	1,063	10	172	6.50	0.17	+3.46%
Jul 18, 2025	7,815	42,734	10,112	21,123	7.00	0.62	-3.93%
Oct 17, 2025	7,570	18,397	2,293	2,227	6.00	0.17	+12.08%
Dec 19, 2025	8,274	46,709	4,737	35,147	5.00	0.73	+34.50%
Jan 16, 2026	10,325	36,387	6,867	32,091	5.00	0.83	+34.50%
Jul 17, 2026	561	15,771	188	434	5.00	0.04	+34.50%
Jan 15, 2027	2,400	20,023	4,311	21,296	7.00	1.14	-3.93%
Dec 17, 2027	12	69	2	28	5.00	0.37	+34.50%
Totals	52,850 280,043 H	227,193	31,588 163,625 H	132,037		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DHvpb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHvpb8{ color: #333333; background-color: white; border: 2px solid #333333; }PTONPeloton Interactive, Inc. Class A Common Stockstock NASDAQ

PTON Max Pain Summary

PTON Option Chain Summary

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ