Dark

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 19, 2025 3:59:57 PM EDT

8.27USD+4.351%(+0.34)19,265,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 19, 2025 9:28:30 AM EDT

7.88USD-0.631%(-0.05)31,714

After-hours

Sep 19, 2025 4:49:30 PM EDT

8.27USD-0.060%(0.00)112,007

OverviewMax PainHistoricalExchangesShortsMore

PTON Max Pain Summary

The max pain for PTON on September 19th, 2025 is $7.00.

PTON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	26,559	35,336	374	27,364	7.00	0.45	+18.14%
Sep 26, 2025	7,548	9,686	181	3,134	7.00	0.19	+18.14%
Oct 3, 2025	1,160	2,705	106	664	7.00	0.20	+18.14%
Oct 10, 2025	661	1,025	22	471	7.50	0.29	+10.27%
Oct 17, 2025	47,304	58,439	2,682	12,661	7.00	0.15	+18.14%
Oct 24, 2025	231	787	25	275	7.50	0.29	+10.27%
Oct 31, 2025	372	290	9	124	7.50	0.20	+10.27%
Nov 21, 2025	3,779	12,500	209	3,846	8.00	0.25	+3.37%
Dec 19, 2025	31,982	27,860	2,416	41,837	6.00	0.74	+37.83%
Jan 16, 2026	21,015	53,217	3,336	44,199	7.00	0.64	+18.14%
Apr 17, 2026	2,535	10,144	216	542	6.00	0.06	+37.83%
Jul 17, 2026	2,680	20,842	913	4,655	7.00	0.24	+18.14%
Jan 15, 2027	5,857	21,288	3,521	26,871	7.00	1.12	+18.14%
Dec 17, 2027	646	1,094	77	50,853	5.00	29.27	+65.40%
Jan 21, 2028	31	109	2	13	5.00	0.11	+65.40%
Totals	152,360 407,682 H	255,322	14,089 231,598 H	217,509		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Zj2vtN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zj2vtN{ color: #333333; background-color: white; border: 2px solid #333333; }PTONPeloton Interactive, Inc. Class A Common Stockstock NASDAQ

PTON Max Pain Summary

PTON Option Chain Summary

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ