Dark

Check out our Level2View

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 21, 2025 12:18:35 PM EDT

6.77USD+0.744%(+0.05)6,752,855

6.77Bid 6.78Ask 0.01Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

6.57USD-2.232%(-0.15)64,330

After-hours

May 20, 2025 4:55:30 PM EDT

6.71USD-0.223%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
561	16,009	188	434

PTON Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PTON Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTON Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

PTON Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.34	+30.77%	221	844	05-20	PTON260717C00020000
15 C	0.61	-1.61%	2	2,993	05-20	PTON260717C00015000
12 C	0.92	-3.16%	11	1,112	05-20	PTON260717C00012000
10 C	1.31	+21.30%	28	10,367	05-20	PTON260717C00010000
7 C	2.18	+17.84%	8	693	05-20	PTON260717C00007000
5 C	2.62	-2.96%	1	155	05-19	PTON260717C00005000
4 C	3.40	+23.19%	1	101	05-08	PTON260717C00004000
3 C	3.65	-15.12%	202	304	05-09	PTON260717C00003000
2 C	0	0%	0			PTON260717C00002000
1 C	6.30	+4.13%	1	1	03-25	PTON260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PTON260717P00020000
15 P	0	0%	0			PTON260717P00015000
12 P	6.79	-3.28%	1	20	04-22	PTON260717P00012000
10 P	4.80	+7.87%	10	22	03-07	PTON260717P00010000
7 P	2.18	+6.34%	1	146	05-15	PTON260717P00007000
5 P	1.00	-1.96%	1	265	05-14	PTON260717P00005000
4 P	0.65	-35.64%	2	20	05-16	PTON260717P00004000
3 P	0.36	+2.86%	5	146	05-08	PTON260717P00003000
2 P	0.15	0%	1	1	05-08	PTON260717P00002000
1 P	0.04	-80.00%	2	2	05-16	PTON260717P00001000

Share