Dark

PTF
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

113.62USD-10.370%(-13.15)213,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:35:30 AM EDT

133.08USD+4.981%(+6.31)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

114.00USD+0.334%(+0.38)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	95	111	112

PTF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PTF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTF Dec 18, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

PTF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	0	0%	0			PTF261218C00205000
200 C	1.45	-46.30%	1	3	06-24	PTF261218C00200000
195 C	1.60	0%	1	0	06-05	PTF261218C00195000
190 C	3.20	0%	1	1	06-16	PTF261218C00190000
185 C	0	0%	0			PTF261218C00185000
180 C	1.80	0%	1	1	05-18	PTF261218C00180000
175 C	0	0%	0			PTF261218C00175000
170 C	0	0%	0			PTF261218C00170000
165 C	0	0%	0			PTF261218C00165000
160 C	6.59	+163.60%	1	15	06-11	PTF261218C00160000
155 C	8.02	+969.33%	1	2	07-01	PTF261218C00155000
150 C	10.48	-4.20%	2	4	07-01	PTF261218C00150000
145 C	11.92	-16.93%	2	5	07-01	PTF261218C00145000
140 C	14.10	+7.47%	32	18	07-01	PTF261218C00140000
135 C	12.50	0.00%	1	2	05-14	PTF261218C00135000
130 C	14.36	-0.97%	3	2	06-05	PTF261218C00130000
125 C	20.00	-13.04%	2	5	07-01	PTF261218C00125000
120 C	24.10	0%	1	1	05-26	PTF261218C00120000
115 C	27.40	-0.69%	22	36	07-01	PTF261218C00115000
110 C	28.12	-5.32%	1	24	07-01	PTF261218C00110000
109 C	29.50	-8.04%	2	9	07-01	PTF261218C00109000
108 C	31.40	-12.78%	3	56	07-01	PTF261218C00108000
107 C	0	0%	0			PTF261218C00107000
106 C	0	0%	0			PTF261218C00106000
105 C	34.49	+19.34%	2	9	07-01	PTF261218C00105000
104 C	35.42	0%	34	17	06-29	PTF261218C00104000
103 C	0	0%	0			PTF261218C00103000
102 C	0	0%	0			PTF261218C00102000
101 C	0	0%	0			PTF261218C00101000
100 C	34.80	+12.44%	15	17	07-01	PTF261218C00100000
99 C	28.15	0%	1	1	05-05	PTF261218C00099000
98 C	0	0%	0			PTF261218C00098000
97 C	0	0%	0			PTF261218C00097000
96 C	0	0%	0			PTF261218C00096000
95 C	39.00	+42.60%	1	2	06-11	PTF261218C00095000
94 C	0	0%	0			PTF261218C00094000
93 C	0	0%	0			PTF261218C00093000
92 C	39.26	-12.76%	4	2	06-08	PTF261218C00092000
91 C	36.50	+62.22%	5	45	05-06	PTF261218C00091000
90 C	0	0%	0			PTF261218C00090000
85 C	0	0%	0			PTF261218C00085000
80 C	43.70	+28.15%	1	2	05-08	PTF261218C00080000
75 C	0	0%	0			PTF261218C00075000
70 C	44.50	0%	1	1	04-30	PTF261218C00070000
65 C	68.10	0%	1	1	06-29	PTF261218C00065000
60 C	71.20	0%	1	1	05-26	PTF261218C00060000
55 C	70.50	+5.38%	1	4	05-22	PTF261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			PTF261218P00205000
200 P	0	0%	0			PTF261218P00200000
195 P	0	0%	0			PTF261218P00195000
190 P	0	0%	0			PTF261218P00190000
185 P	0	0%	0			PTF261218P00185000
180 P	0	0%	0			PTF261218P00180000
175 P	0	0%	0			PTF261218P00175000
170 P	47.10	0%	4	4	05-11	PTF261218P00170000
165 P	38.38	0%	32	16	07-01	PTF261218P00165000
160 P	0	0%	0			PTF261218P00160000
155 P	31.48	0%	2	1	06-29	PTF261218P00155000
150 P	27.90	-9.77%	62	41	07-01	PTF261218P00150000
145 P	0	0%	0			PTF261218P00145000
140 P	21.74	0%	2	1	07-01	PTF261218P00140000
135 P	0	0%	0			PTF261218P00135000
130 P	15.97	0%	36	17	07-01	PTF261218P00130000
125 P	14.15	0%	1	1	05-26	PTF261218P00125000
120 P	12.18	-0.33%	48	25	07-01	PTF261218P00120000
115 P	11.90	+12.48%	4	5	06-26	PTF261218P00115000
110 P	8.78	0%	4	2	07-01	PTF261218P00110000
109 P	0	0%	0			PTF261218P00109000
108 P	8.84	-38.61%	2	11	07-01	PTF261218P00108000
107 P	0	0%	0			PTF261218P00107000
106 P	0	0%	0			PTF261218P00106000
105 P	0	0%	0			PTF261218P00105000
104 P	0	0%	0			PTF261218P00104000
103 P	0	0%	0			PTF261218P00103000
102 P	0	0%	0			PTF261218P00102000
101 P	0	0%	0			PTF261218P00101000
100 P	0	0%	0			PTF261218P00100000
99 P	0	0%	0			PTF261218P00099000
98 P	0	0%	0			PTF261218P00098000
97 P	0	0%	0			PTF261218P00097000
96 P	9.10	0%	24	24	04-16	PTF261218P00096000
95 P	9.10	0%	2	2	04-16	PTF261218P00095000
94 P	0	0%	0			PTF261218P00094000
93 P	0	0%	0			PTF261218P00093000
92 P	0	0%	0			PTF261218P00092000
91 P	0	0%	0			PTF261218P00091000
90 P	4.90	0%	1	1	05-13	PTF261218P00090000
85 P	0	0%	0			PTF261218P00085000
80 P	3.11	-20.26%	30	31	07-01	PTF261218P00080000
75 P	2.40	+4.35%	1	2	06-09	PTF261218P00075000
70 P	2.16	+48.97%	30	32	07-01	PTF261218P00070000
65 P	1.90	0%	1	1	05-19	PTF261218P00065000
60 P	0.80	-30.43%	1	2	06-22	PTF261218P00060000
55 P	0.95	-13.64%	1	4	06-25	PTF261218P00055000