Dark

PTF
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

113.62USD-10.370%(-13.15)213,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:35:30 AM EDT

133.08USD+4.981%(+6.31)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

114.00USD+0.334%(+0.38)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	142	151	44

PTF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PTF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTF Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PTF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			PTF260918C00200000
195 C	0	0%	0			PTF260918C00195000
190 C	0.95	+11.76%	1	2	06-22	PTF260918C00190000
185 C	1.35	0%	1	1	06-22	PTF260918C00185000
180 C	1.20	+50.00%	1	0	06-17	PTF260918C00180000
175 C	0	0%	0			PTF260918C00175000
170 C	2.40	-27.27%	1	2	06-15	PTF260918C00170000
165 C	4.30	+109.76%	23	25	06-02	PTF260918C00165000
160 C	5.34	+52.57%	2	1	06-18	PTF260918C00160000
155 C	2.00	0%	1	1	05-11	PTF260918C00155000
150 C	5.50	-32.52%	1	11	06-23	PTF260918C00150000
145 C	7.87	+57.40%	5	22	06-23	PTF260918C00145000
140 C	1.75	0%	1	0	05-01	PTF260918C00140000
135 C	9.96	+10.67%	2	2	07-01	PTF260918C00135000
130 C	13.82	-1.85%	3	35	06-25	PTF260918C00130000
125 C	17.09	+1.48%	1	1	06-25	PTF260918C00125000
120 C	13.65	+47.57%	35	36	05-13	PTF260918C00120000
115 C	25.70	+13.22%	1	3	06-04	PTF260918C00115000
110 C	26.40	+842.86%	12	7	07-01	PTF260918C00110000
105 C	18.32	-12.34%	1	1	05-18	PTF260918C00105000
100 C	34.25	+226.19%	1	22	05-26	PTF260918C00100000
95 C	8.70	+45.00%	1	7	03-03	PTF260918C00095000
94 C	0	0%	0			PTF260918C00094000
93 C	0	0%	0			PTF260918C00093000
92 C	0	0%	0			PTF260918C00092000
91 C	9.10	0%	1	1	02-12	PTF260918C00091000
90 C	0	0%	0			PTF260918C00090000
89 C	0	0%	0			PTF260918C00089000
88 C	44.73	+316.09%	1	1	05-26	PTF260918C00088000
87 C	0	0%	0			PTF260918C00087000
86 C	0	0%	0			PTF260918C00086000
85 C	51.70	0%	1	1	06-02	PTF260918C00085000
84 C	48.20	+22.34%	1	1	06-01	PTF260918C00084000
83 C	55.78	+270.14%	1	1	06-03	PTF260918C00083000
82 C	0	0%	0			PTF260918C00082000
81 C	0	0%	0			PTF260918C00081000
80 C	51.30	+231.61%	1	2	05-26	PTF260918C00080000
79 C	53.30	0%	1	1	06-01	PTF260918C00079000
78 C	0	0%	0			PTF260918C00078000
77 C	53.90	0%	1	1	06-29	PTF260918C00077000
76 C	47.70	0%	1	1	05-21	PTF260918C00076000
75 C	0	0%	0			PTF260918C00075000
70 C	0	0%	0			PTF260918C00070000
65 C	65.40	0%	2	2	06-29	PTF260918C00065000
60 C	55.20	+92.33%	2	10	05-19	PTF260918C00060000
55 C	0	0%	0			PTF260918C00055000
50 C	0	0%	0			PTF260918C00050000
45 C	0	0%	0			PTF260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PTF260918P00200000
195 P	0	0%	0			PTF260918P00195000
190 P	0	0%	0			PTF260918P00190000
185 P	0	0%	0			PTF260918P00185000
180 P	0	0%	0			PTF260918P00180000
175 P	0	0%	0			PTF260918P00175000
170 P	0	0%	0			PTF260918P00170000
165 P	0	0%	0			PTF260918P00165000
160 P	31.54	-9.37%	2	2	07-01	PTF260918P00160000
155 P	27.62	0%	2	1	07-01	PTF260918P00155000
150 P	26.00	0%	2	1	07-01	PTF260918P00150000
145 P	20.20	0%	186	92	07-01	PTF260918P00145000
140 P	16.86	0%	22	6	07-01	PTF260918P00140000
135 P	15.40	0%	14	6	07-01	PTF260918P00135000
130 P	0	0%	0			PTF260918P00130000
125 P	10.60	0%	2	1	07-01	PTF260918P00125000
120 P	7.60	-22.45%	2	2	07-01	PTF260918P00120000
115 P	8.20	+38.98%	10	40	06-24	PTF260918P00115000
110 P	7.00	-45.31%	1	28	05-21	PTF260918P00110000
105 P	4.58	-2.97%	2	4	07-01	PTF260918P00105000
100 P	6.50	0%	1	1	04-14	PTF260918P00100000
95 P	0	0%	0			PTF260918P00095000
94 P	4.90	0%	3	3	04-14	PTF260918P00094000
93 P	0	0%	0			PTF260918P00093000
92 P	0	0%	0			PTF260918P00092000
91 P	0	0%	0			PTF260918P00091000
90 P	2.48	0%	3	3	05-13	PTF260918P00090000
89 P	0	0%	0			PTF260918P00089000
88 P	0	0%	0			PTF260918P00088000
87 P	0	0%	0			PTF260918P00087000
86 P	3.50	0%	1	1	04-29	PTF260918P00086000
85 P	0	0%	0			PTF260918P00085000
84 P	0	0%	0			PTF260918P00084000
83 P	0	0%	0			PTF260918P00083000
82 P	0	0%	0			PTF260918P00082000
81 P	0	0%	0			PTF260918P00081000
80 P	0	0%	0			PTF260918P00080000
79 P	0	0%	0			PTF260918P00079000
78 P	0	0%	0			PTF260918P00078000
77 P	0	0%	0			PTF260918P00077000
76 P	0	0%	0			PTF260918P00076000
75 P	0	0%	0			PTF260918P00075000
70 P	1.10	0%	1	1	05-07	PTF260918P00070000
65 P	0.90	-5.26%	1	2	05-06	PTF260918P00065000
60 P	0	0%	0			PTF260918P00060000
55 P	0.75	0%	1	1	04-24	PTF260918P00055000
50 P	0	0%	0			PTF260918P00050000
45 P	0	0%	0			PTF260918P00045000