Dark

PTF
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

113.62USD-10.370%(-13.15)213,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:35:30 AM EDT

133.08USD+4.981%(+6.31)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

114.00USD+0.334%(+0.38)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	56	54	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PTF260717C00170000
165 C	0	0%	0			PTF260717C00165000
160 C	0	0%	0			PTF260717C00160000
155 C	2.28	0%	1	1	06-22	PTF260717C00155000
150 C	2.25	0%	5	0	06-15	PTF260717C00150000
145 C	2.80	0%	3	3	06-16	PTF260717C00145000
140 C	3.55	-4.05%	1	11	06-30	PTF260717C00140000
135 C	6.20	+12.73%	12	14	06-30	PTF260717C00135000
132 C	2.10	0%	18	18	05-18	PTF260717C00132000
131 C	0	0%	0			PTF260717C00131000
130 C	0	0%	0			PTF260717C00130000
129 C	0	0%	0			PTF260717C00129000
128 C	0	0%	0			PTF260717C00128000
127 C	5.28	0%	7	7	05-15	PTF260717C00127000
126 C	12.05	+170.18%	1	1	06-30	PTF260717C00126000
125 C	12.15	0%	1	1	05-26	PTF260717C00125000
124 C	0	0%	0			PTF260717C00124000
123 C	0	0%	0			PTF260717C00123000
122 C	0	0%	0			PTF260717C00122000
121 C	0	0%	0			PTF260717C00121000
120 C	0	0%	0			PTF260717C00120000
119 C	0	0%	0			PTF260717C00119000
118 C	0	0%	0			PTF260717C00118000
117 C	0	0%	0			PTF260717C00117000
116 C	0	0%	0			PTF260717C00116000
115 C	0	0%	0			PTF260717C00115000
114 C	0	0%	0			PTF260717C00114000
113 C	0	0%	0			PTF260717C00113000
112 C	0	0%	0			PTF260717C00112000
111 C	0	0%	0			PTF260717C00111000
110 C	0	0%	0			PTF260717C00110000
105 C	0	0%	0			PTF260717C00105000
100 C	0	0%	0			PTF260717C00100000
95 C	0	0%	0			PTF260717C00095000
90 C	0	0%	0			PTF260717C00090000
85 C	0	0%	0			PTF260717C00085000
80 C	0	0%	0			PTF260717C00080000
75 C	0	0%	0			PTF260717C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PTF260717P00170000
165 P	0	0%	0			PTF260717P00165000
160 P	0	0%	0			PTF260717P00160000
155 P	0	0%	0			PTF260717P00155000
150 P	0	0%	0			PTF260717P00150000
145 P	0	0%	0			PTF260717P00145000
140 P	0	0%	0			PTF260717P00140000
135 P	0	0%	0			PTF260717P00135000
132 P	5.25	0%	1	1	06-30	PTF260717P00132000
131 P	0	0%	0			PTF260717P00131000
130 P	7.28	+73.33%	1	2	06-25	PTF260717P00130000
129 P	0	0%	0			PTF260717P00129000
128 P	5.00	+11.11%	1	2	07-01	PTF260717P00128000
127 P	4.50	0%	1	1	06-16	PTF260717P00127000
126 P	6.25	0%	3	2	06-26	PTF260717P00126000
125 P	4.04	-16.70%	1	4	07-01	PTF260717P00125000
124 P	3.80	0%	18	9	07-01	PTF260717P00124000
123 P	4.19	0%	1	1	06-23	PTF260717P00123000
122 P	2.22	0%	1	1	06-22	PTF260717P00122000
121 P	0	0%	0			PTF260717P00121000
120 P	2.79	-20.29%	1	9	07-01	PTF260717P00120000
119 P	3.70	+60.87%	2	2	06-26	PTF260717P00119000
118 P	2.00	-51.92%	5	5	06-15	PTF260717P00118000
117 P	2.34	-54.30%	2	2	06-15	PTF260717P00117000
116 P	0	0%	0			PTF260717P00116000
115 P	1.60	-46.67%	10	11	07-01	PTF260717P00115000
114 P	2.15	+23.56%	1	2	06-23	PTF260717P00114000
113 P	0	0%	0			PTF260717P00113000
112 P	1.55	-31.11%	10	11	07-01	PTF260717P00112000
111 P	0	0%	0			PTF260717P00111000
110 P	1.50	-26.83%	2	4	06-26	PTF260717P00110000
105 P	1.05	+10.53%	1	2	06-26	PTF260717P00105000
100 P	1.36	-55.41%	5	5	06-01	PTF260717P00100000
95 P	0.60	-74.03%	25	25	06-15	PTF260717P00095000
90 P	0	0%	0			PTF260717P00090000
85 P	0	0%	0			PTF260717P00085000
80 P	0	0%	0			PTF260717P00080000
75 P	0	0%	0			PTF260717P00075000