Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTF
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:30 PM EDT
113.62USD-10.370%(-13.15)213,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:35:30 AM EDT
133.08USD+4.981%(+6.31)0
After-hours
Jul 2, 2026 4:35:30 PM EDT
114.00USD+0.334%(+0.38)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0302


PTF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PTF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PTF Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


PTF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0PTF260821C00180000
175 C00%0PTF260821C00175000
170 C00%0PTF260821C00170000
165 C00%0PTF260821C00165000
160 C00%0PTF260821C00160000
155 C1.090%1106-24PTF260821C00155000
150 C00%0PTF260821C00150000
145 C6.150%1106-30PTF260821C00145000
143 C00%0PTF260821C00143000
142 C00%0PTF260821C00142000
141 C00%0PTF260821C00141000
140 C00%0PTF260821C00140000
139 C00%0PTF260821C00139000
138 C00%0PTF260821C00138000
137 C00%0PTF260821C00137000
136 C00%0PTF260821C00136000
135 C00%0PTF260821C00135000
134 C00%0PTF260821C00134000
133 C00%0PTF260821C00133000
132 C00%0PTF260821C00132000
131 C00%0PTF260821C00131000
130 C00%0PTF260821C00130000
129 C00%0PTF260821C00129000
128 C00%0PTF260821C00128000
127 C00%0PTF260821C00127000
126 C00%0PTF260821C00126000
125 C17.300%1106-30PTF260821C00125000
120 C00%0PTF260821C00120000
115 C00%0PTF260821C00115000
110 C00%0PTF260821C00110000
105 C00%0PTF260821C00105000
100 C00%0PTF260821C00100000
95 C00%0PTF260821C00095000
90 C00%0PTF260821C00090000
85 C00%0PTF260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0PTF260821P00180000
175 P00%0PTF260821P00175000
170 P00%0PTF260821P00170000
165 P00%0PTF260821P00165000
160 P00%0PTF260821P00160000
155 P00%0PTF260821P00155000
150 P00%0PTF260821P00150000
145 P00%0PTF260821P00145000
143 P00%0PTF260821P00143000
142 P00%0PTF260821P00142000
141 P00%0PTF260821P00141000
140 P00%0PTF260821P00140000
139 P00%0PTF260821P00139000
138 P00%0PTF260821P00138000
137 P00%0PTF260821P00137000
136 P00%0PTF260821P00136000
135 P00%0PTF260821P00135000
134 P00%0PTF260821P00134000
133 P00%0PTF260821P00133000
132 P00%0PTF260821P00132000
131 P00%0PTF260821P00131000
130 P00%0PTF260821P00130000
129 P00%0PTF260821P00129000
128 P00%0PTF260821P00128000
127 P00%0PTF260821P00127000
126 P00%0PTF260821P00126000
125 P00%0PTF260821P00125000
120 P00%0PTF260821P00120000
115 P00%0PTF260821P00115000
110 P4.680%1106-26PTF260821P00110000
105 P00%0PTF260821P00105000
100 P2.800%1106-26PTF260821P00100000
95 P00%0PTF260821P00095000
90 P00%0PTF260821P00090000
85 P00%0PTF260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC