Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

At Close

Apr 17, 2026 3:59:30 PM EDT

18.02USD-12.098%(-2.48)158,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:18:30 AM EDT

20.94USD+2.146%(+0.44)1,366

After-hours

Apr 16, 2026 4:22:30 PM EDT

20.94USD+1.923%(+0.39)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,638	0	0	256

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0	0%	0			PSNY1260417C00004000
3.00 C	0	0%	0			PSNY1260417C00003000
2.00 C	0.04	0.00%	13	568	04-14	PSNY1260417C00002000
1.50 C	0.01	-80.00%	16	704	02-04	PSNY1260417C00001500
1.00 C	0.01	-50.00%	3	1,243	03-27	PSNY1260417C00001000
0.50 C	0.12	+20.00%	5	123	04-10	PSNY1260417C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			PSNY1260417P00004000
3.00 P	0	0%	0			PSNY1260417P00003000
2.00 P	0	0%	0			PSNY1260417P00002000
1.50 P	1.05	0%	1	10	02-20	PSNY1260417P00001500
1.00 P	0.40	-27.27%	10	67	04-06	PSNY1260417P00001000
0.50 P	0.05	-64.29%	2	179	02-13	PSNY1260417P00000500

.dark-mode .DfZPpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfZPpK{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ