Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

Market Open

Aug 6, 2026 1:28:28 PM EDT

14.02USD-4.658%(-0.69)49,270

12.17Bid 16.12Ask 3.95Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

14.40USD-1.572%(-0.23)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.63USD+0.205%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	188	98	81

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.15	-40.00%	1	11	07-23	PSNY260821C00028000
27 C	0.60	0%	3	3	06-29	PSNY260821C00027000
26 C	0	0%	0			PSNY260821C00026000
25 C	0.53	-55.83%	5	22	07-16	PSNY260821C00025000
24 C	1.40	0%	1	1	06-30	PSNY260821C00024000
23 C	0.35	-69.57%	6	24	07-20	PSNY260821C00023000
22 C	1.30	-48.00%	1	16	07-10	PSNY260821C00022000
21 C	1.17	-35.00%	2	4	08-03	PSNY260821C00021000
20 C	0.55	-21.43%	25	28	07-20	PSNY260821C00020000
19 C	2.45	-25.76%	1	2	06-26	PSNY260821C00019000
18 C	0.50	-44.44%	1	17	08-03	PSNY260821C00018000
17 C	1.37	+149.09%	2	18	08-03	PSNY260821C00017000
16 C	1.50	+3.45%	3	8	07-24	PSNY260821C00016000
15 C	1.72	+97.70%	1	34	08-05	PSNY260821C00015000
14 C	1.20	-17.24%	3	6	08-05	PSNY260821C00014000
13 C	2.04	+2.00%	2	6	08-05	PSNY260821C00013000
12 C	2.65	+6.00%	1	2	07-31	PSNY260821C00012000
11 C	0	0%	0			PSNY260821C00011000
10 C	0	0%	0			PSNY260821C00010000
9 C	0	0%	0			PSNY260821C00009000
8 C	0	0%	0			PSNY260821C00008000
7 C	0	0%	0			PSNY260821C00007000
6 C	0	0%	0			PSNY260821C00006000
5 C	0	0%	0			PSNY260821C00005000
4 C	0	0%	0			PSNY260821C00004000
3 C	0	0%	0			PSNY260821C00003000
2 C	0	0%	0			PSNY260821C00002000
1 C	0	0%	0			PSNY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			PSNY260821P00028000
27 P	0	0%	0			PSNY260821P00027000
26 P	0	0%	0			PSNY260821P00026000
25 P	0	0%	0			PSNY260821P00025000
24 P	0	0%	0			PSNY260821P00024000
23 P	0	0%	0			PSNY260821P00023000
22 P	0	0%	0			PSNY260821P00022000
21 P	0	0%	0			PSNY260821P00021000
20 P	4.00	0%	1	1	07-08	PSNY260821P00020000
19 P	0	0%	0			PSNY260821P00019000
18 P	0	0%	0			PSNY260821P00018000
17 P	3.43	+25.64%	4	6	07-17	PSNY260821P00017000
16 P	3.12	+83.53%	5	5	07-21	PSNY260821P00016000
15 P	3.00	+22.45%	3	86	07-29	PSNY260821P00015000
14 P	1.35	-19.64%	1	24	08-05	PSNY260821P00014000
13 P	0.90	-40.00%	1	10	08-05	PSNY260821P00013000
12 P	0.60	0%	3	4	06-29	PSNY260821P00012000
11 P	0	0%	0			PSNY260821P00011000
10 P	0.13	-62.86%	20	43	08-05	PSNY260821P00010000
9 P	0	0%	0			PSNY260821P00009000
8 P	0	0%	0			PSNY260821P00008000
7 P	0	0%	0			PSNY260821P00007000
6 P	0	0%	0			PSNY260821P00006000
5 P	0	0%	0			PSNY260821P00005000
4 P	0	0%	0			PSNY260821P00004000
3 P	0	0%	0			PSNY260821P00003000
2 P	0	0%	0			PSNY260821P00002000
1 P	0	0%	0			PSNY260821P00001000

.dark-mode .z1qJfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1qJfp{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ