Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

At Close

Jun 5, 2026 3:59:25 PM EDT

18.98USD-2.241%(-0.43)86,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2026 9:00:30 AM EDT

19.38USD-0.155%(-0.03)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

18.90USD-0.395%(-0.08)5,839

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	155	87	244

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	2.15	+437.50%	3	5	05-27	PSNY260618C00030000
29 C	0	0%	0			PSNY260618C00029000
28 C	1.18	-48.70%	3	3	06-03	PSNY260618C00028000
27 C	0	0%	0			PSNY260618C00027000
26 C	0	0%	0			PSNY260618C00026000
25 C	1.20	+20.00%	3	27	05-29	PSNY260618C00025000
24 C	0.80	-48.39%	2	7	06-01	PSNY260618C00024000
23 C	1.94	+43.70%	1	7	05-29	PSNY260618C00023000
22 C	0.55	-21.43%	1	26	06-04	PSNY260618C00022000
21 C	0.93	+55.00%	1	6	06-04	PSNY260618C00021000
20 C	1.06	+6.00%	3	72	06-04	PSNY260618C00020000
19 C	1.45	-49.12%	1	2	06-03	PSNY260618C00019000
18 C	1.95	+2.63%	1	3	06-03	PSNY260618C00018000
17 C	0	0%	0			PSNY260618C00017000
16 C	0	0%	0			PSNY260618C00016000
15 C	0	0%	0			PSNY260618C00015000
14 C	0	0%	0			PSNY260618C00014000
13 C	0	0%	0			PSNY260618C00013000
12 C	0	0%	0			PSNY260618C00012000
11 C	0	0%	0			PSNY260618C00011000
10 C	0	0%	0			PSNY260618C00010000
9 C	0	0%	0			PSNY260618C00009000
8 C	0	0%	0			PSNY260618C00008000
7 C	0	0%	0			PSNY260618C00007000
6 C	0	0%	0			PSNY260618C00006000
5 C	0	0%	0			PSNY260618C00005000
4 C	0	0%	0			PSNY260618C00004000
3 C	0	0%	0			PSNY260618C00003000
2 C	18.25	0%	1	0	06-01	PSNY260618C00002000
1 C	18.65	-9.33%	2	0	06-01	PSNY260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	8.90	0%	1	1	05-26	PSNY260618P00030000
29 P	0	0%	0			PSNY260618P00029000
28 P	7.00	0%	1	1	05-26	PSNY260618P00028000
27 P	0	0%	0			PSNY260618P00027000
26 P	0	0%	0			PSNY260618P00026000
25 P	0	0%	0			PSNY260618P00025000
24 P	5.10	0%	8	8	05-11	PSNY260618P00024000
23 P	3.03	-2.26%	1	18	05-21	PSNY260618P00023000
22 P	2.35	+1.29%	1	29	05-27	PSNY260618P00022000
21 P	1.50	-51.61%	2	7	05-18	PSNY260618P00021000
20 P	2.50	+21.95%	2	15	06-02	PSNY260618P00020000
19 P	1.35	-67.86%	11	8	06-01	PSNY260618P00019000
18 P	1.05	+5.00%	2	8	06-03	PSNY260618P00018000
17 P	1.14	-24.00%	4	107	05-11	PSNY260618P00017000
16 P	0.42	-14.29%	1	35	06-03	PSNY260618P00016000
15 P	0.05	-90.00%	10	66	05-27	PSNY260618P00015000
14 P	0	0%	0			PSNY260618P00014000
13 P	0.38	-64.49%	15	15	05-26	PSNY260618P00013000
12 P	0	0%	0			PSNY260618P00012000
11 P	0	0%	0			PSNY260618P00011000
10 P	0	0%	0			PSNY260618P00010000
9 P	0	0%	0			PSNY260618P00009000
8 P	0	0%	0			PSNY260618P00008000
7 P	0	0%	0			PSNY260618P00007000
6 P	0	0%	0			PSNY260618P00006000
5 P	0	0%	0			PSNY260618P00005000
4 P	0	0%	0			PSNY260618P00004000
3 P	0	0%	0			PSNY260618P00003000
2 P	0.04	0%	1	1	06-01	PSNY260618P00002000
1 P	0.04	0.00%	2	12	06-01	PSNY260618P00001000

.dark-mode .y70C69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y70C69{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ