Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

At Close

Jun 5, 2026 3:59:25 PM EDT

18.98USD-2.241%(-0.43)86,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2026 9:00:30 AM EDT

19.38USD-0.155%(-0.03)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

18.90USD-0.395%(-0.08)5,839

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,557	0	0	372

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			PSNY1280121C00005000
4.00 C	0	0%	0			PSNY1280121C00004000
3.00 C	0	0%	0			PSNY1280121C00003000
2.00 C	0.10	0.00%	1	267	03-11	PSNY1280121C00002000
1.50 C	0	0%	0			PSNY1280121C00001500
1.00 C	0.20	+33.33%	2	1,445	05-13	PSNY1280121C00001000
0.50 C	0.29	-6.45%	1	845	04-20	PSNY1280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			PSNY1280121P00005000
4.00 P	0	0%	0			PSNY1280121P00004000
3.00 P	2.57	0%	1	1	01-23	PSNY1280121P00003000
2.00 P	0	0%	0			PSNY1280121P00002000
1.50 P	0	0%	0			PSNY1280121P00001500
1.00 P	0.75	+7.14%	1	245	04-15	PSNY1280121P00001000
0.50 P	0.15	-53.13%	3	126	05-26	PSNY1280121P00000500

.dark-mode .Ng7XGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng7XGY{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ