Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

At Close

Jun 5, 2026 3:59:25 PM EDT

18.98USD-2.241%(-0.43)86,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2026 9:00:30 AM EDT

19.38USD-0.155%(-0.03)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

18.90USD-0.395%(-0.08)5,839

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,719	0	0	2,813

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.05	+400.00%	3	1,562	05-01	PSNY1270115C00003500
3.00 C	0.05	0.00%	5	358	05-22	PSNY1270115C00003000
2.50 C	0.07	+40.00%	1	499	04-01	PSNY1270115C00002500
2.00 C	0.09	+200.00%	1	1,956	05-22	PSNY1270115C00002000
1.50 C	0.01	-92.31%	20	1,242	06-02	PSNY1270115C00001500
1.00 C	0.05	-54.55%	38	3,094	06-02	PSNY1270115C00001000
0.50 C	0.19	-5.00%	25	1,008	06-01	PSNY1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	3.00	0.00%	1	52	06-04	PSNY1270115P00003500
3.00 P	0	0%	0			PSNY1270115P00003000
2.50 P	0	0%	0			PSNY1270115P00002500
2.00 P	0	0%	0			PSNY1270115P00002000
1.50 P	0	0%	0			PSNY1270115P00001500
1.00 P	0.70	+27.27%	1	2,720	03-23	PSNY1270115P00001000
0.50 P	0.10	0%	32	41	05-22	PSNY1270115P00000500

.dark-mode .W3Nykn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3Nykn{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ